Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

THB to INR (Thai Baht to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The THB/INR cross went up for two trading days in a row, reaching 1.40976, the highest level in five weeks.

Wednesday, March 17th: The pair decreased slightly, to 1.4029.

Friday, March 12th - Tuesday, March 16th: The rate continued to go up for three consecutive trading days, reaching 1.4038 Indian rupees to the Thai baht on Tuesday, March 16th.

Thursday, March 11th: The Indian rupee started to depreciate again against the Thai currency; the THB/INR exchange soared to 1.39514.

Wednesday, March 10th: The currency pair fell to 1.38769. This was the lowest level in seven weeks.

Tuesday, March 9th: The Thai baht to Indian rupee exchange climbed to 1.39316.

Friday, March 5th - Monday, March 8th: Over two trading days, a total drop-off of 0.01273 brought the THB/INR cross from 1.40385 to 1.39112.

Thursday, March 4th: The pair increased slightly, reaching 1.40385.

Wednesday, March 3rd: A small decrease of 0.00163 brought the THB/INR cross to 1.40201.

Monday, March 1st - Tuesday, March 2nd: The rate rose by a total of 0.00927, from 1.39437 to 1.40364.

Friday, February 26th: The THB/INR cross decreased again, from 1.39437 to 1.39437.

Thursday, February 25th: The Indian rupee started to rise again against the Thai currency; the THB/INR exchange rate was down 0.00182.

Tuesday, February 23rd - Wednesday, February 24th: The currency pair went up for two trading days in a row, reaching 1.401.

Monday, February 22nd: The THB/INR quotation decreased slightly, reaching 1.3945.

Last 365 days


All Available Data


THB/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.40976
2010-03-181.40773
2010-03-171.4029
2010-03-161.4038
2010-03-151.39881
2010-03-121.39621
2010-03-111.39514
2010-03-101.38769
2010-03-091.39316
2010-03-081.39112
2010-03-051.39753
2010-03-041.40385
2010-03-031.40201
2010-03-021.40364
2010-03-011.40331
2010-02-261.39437
2010-02-251.39918
2010-02-241.401
2010-02-231.39727
2010-02-221.3945
2010-02-191.39579
2010-02-181.39485
2010-02-171.39125
2010-02-161.39176
2010-02-151.39595
2010-02-121.40017
2010-02-111.4021
2010-02-101.4017
2010-02-091.40632
2010-02-081.41038
2010-02-051.40912
2010-02-041.39827
2010-02-031.3917
2010-02-021.39433
2010-02-011.39728
2010-01-291.39247
2010-01-281.3988
2010-01-271.40153
2010-01-261.39254
2010-01-251.40209
2010-01-221.40205
2010-01-211.39493
2010-01-201.39437
2010-01-191.39278
2010-01-181.3857
2010-01-151.39065
2010-01-141.38788
2010-01-131.379
2010-01-121.38402
2010-01-111.37185
2010-01-081.37992
2010-01-071.37819
2010-01-061.38219
2010-01-051.39541
2010-01-041.39436
2009-12-311.39707
2009-12-301.40264
2009-12-291.40025
2009-12-281.39461
2009-12-241.3995
2009-12-231.40426
2009-12-221.40697
2009-12-211.40954
2009-12-181.40647
2009-12-171.41116
2009-12-161.40692
2009-12-151.40757
2009-12-141.40908
2009-12-111.40603
2009-12-101.40799
2009-12-091.40376
2009-12-081.40276
2009-12-071.40281
2009-12-041.39789
2009-12-031.39124
2009-12-021.39753
2009-12-011.39412
2009-11-301.39655
2009-11-271.40407
2009-11-261.40075
2009-11-251.39517
2009-11-241.39487
2009-11-231.39942
2009-11-201.40168
2009-11-191.40498
2009-11-181.39214
2009-11-171.39563
2009-11-161.39108
2009-11-131.38974
2009-11-121.39997
2009-11-111.3913
2009-11-101.39438
2009-11-091.39426
2009-11-061.40105
2009-11-051.40583
2009-11-041.40923
2009-11-031.4158
2009-11-021.40302
2009-10-301.40601
2009-10-291.40983
2009-10-281.41205
2009-10-271.40407
2009-10-261.39674
2009-10-231.39148
2009-10-221.39709
2009-10-211.38915
2009-10-201.38028
2009-10-191.38047
2009-10-161.38436
2009-10-151.38165
2009-10-141.38049
2009-10-131.39194
2009-10-121.39462
2009-10-091.39306
2009-10-081.39036
2009-10-071.39895
2009-10-061.4071
2009-10-051.42
2009-10-021.42657
2009-10-011.42589
2009-09-301.42894
2009-09-291.43138
2009-09-281.42208
2009-09-251.42699
2009-09-241.43017
2009-09-231.43065
2009-09-221.42673
2009-09-211.42357
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. JPY to RUB Exchange Rates (Japanese Yen to Russian Ruble)
  2. JPY to BRL Exchange Rates (Japanese Yen to Brazilian Real)
  3. INR to EEK Exchange Rates (Indian Rupee to Estonian Kroon)
  4. INR to PLN Exchange Rates (Indian Rupee to Polish Zloty)
  5. INR to CHF Exchange Rates (Indian Rupee to Swiss Franc)
  6. INR to NOK Exchange Rates (Indian Rupee to Norwegian Krone)
  7. INR to RUB Exchange Rates (Indian Rupee to Russian Ruble)
  8. INR to TRY Exchange Rates (Indian Rupee to Turkish Lira)
  9. INR to MYR Exchange Rates (Indian Rupee to Malaysian Ringgit)
  10. INR to NZD Exchange Rates (Indian Rupee to New Zealand Dollar)
  Inverse rates:
  1. INR to THB Exchange Rates (Indian Rupee to Thai Baht)
  More articles in: