Business / Exchange Rates |
THB to INR (Thai Baht to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, March 22nd - Thursday, March 28th: The rate of exchange moved down to 2.28703. This was the lowest level in five months.
Thursday, March 21st: An 0.00169 up-tick brought the THB/INR quote to 2.30115.
Monday, March 18th - Wednesday, March 20th: The Thai baht continued to depreciate against the Indian rupee, the THB/INR of exchange dropping to 2.29946.
Friday, March 15th: The value of the Thai baht against the Indian rupee started to decline again - the Thai baht to Indian rupee quotation went down to 2.31119.
Thursday, March 14th: The quotation increased again. A 0.00018 gain brought the to 2.32096.
Wednesday, March 13th: The Thai baht started to appreciate again against the Indian rupee, the Thai baht to Indian rupee quotation rising by 0.00348.
Tuesday, March 12th: A sudden drop of 0.01953 brought the THB/INR quotation to 2.3173.
Monday, March 4th - Monday, March 11th: The Thai baht to Indian rupee quotation was up for six trading days in a row, reaching 2.33683. This was the peak rate in five weeks.
Friday, March 1st: A 0.00192 loss brought the THB/INR currency pair to 2.30464.
Thursday, February 29th: The exchange rate rose by 0.00322, to 2.30656.
Last 365 days
THB/INR Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 2.28703 |
2024-03-27 | 2.28877 |
2024-03-26 | 2.29447 |
2024-03-25 | 2.2957 |
2024-03-22 | 2.3006 |
2024-03-21 | 2.30115 |
2024-03-20 | 2.29946 |
2024-03-19 | 2.30157 |
2024-03-18 | 2.30478 |
2024-03-15 | 2.31119 |
2024-03-14 | 2.32096 |
2024-03-13 | 2.32078 |
2024-03-12 | 2.3173 |
2024-03-11 | 2.33683 |
2024-03-08 | 2.33228 |
2024-03-07 | 2.32485 |
2024-03-06 | 2.31984 |
2024-03-05 | 2.31472 |
2024-03-04 | 2.31375 |
2024-03-01 | 2.30464 |
2024-02-29 | 2.30656 |
2024-02-28 | 2.30334 |
2024-02-27 | 2.31109 |
2024-02-26 | 2.31113 |
2024-02-23 | 2.30223 |
2024-02-22 | 2.30788 |
2024-02-21 | 2.31374 |
2024-02-20 | 2.30103 |
2024-02-19 | 2.30418 |
2024-02-16 | 2.30193 |
2024-02-15 | 2.29779 |
2024-02-14 | 2.29505 |
2024-02-13 | 2.32552 |
2024-02-12 | 2.31563 |
2024-02-09 | 2.30982 |
2024-02-08 | 2.31161 |
2024-02-07 | 2.32967 |
2024-02-06 | 2.3314 |
2024-02-05 | 2.3187 |
2024-02-02 | 2.35341 |
2024-02-01 | 2.33674 |
2024-01-31 | 2.34006 |
2024-01-30 | 2.34883 |
2024-01-29 | 2.33844 |
2024-01-26 | 2.33638 |
2024-01-25 | 2.32614 |
2024-01-24 | 2.33546 |
2024-01-23 | 2.32739 |
2024-01-22 | 2.33284 |
2024-01-19 | 2.34292 |
2024-01-18 | 2.33608 |
2024-01-17 | 2.3412 |
2024-01-16 | 2.34736 |
2024-01-15 | 2.36983 |
2024-01-12 | 2.36252 |
2024-01-11 | 2.37221 |
2024-01-10 | 2.37038 |
2024-01-09 | 2.37686 |
2024-01-08 | 2.37272 |
2024-01-05 | 2.39011 |
2024-01-04 | 2.41522 |
2024-01-03 | 2.41825 |
2024-01-02 | 2.43018 |
2023-12-29 | 2.42026 |
2023-12-28 | 2.43293 |
2023-12-27 | 2.41977 |