Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

THB to ISK (Thai Baht to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: The THB/ISK exchange rate moved up to 6.37307.

Friday, December 5th - Monday, December 8th: The descending trend continued and the of exchange decreased to 6.34546.

Thursday, December 4th: The Iceland krona started to appreciate again against the Thai baht; the THB/ISK exchange went down to 6.43772.

Wednesday, December 3rd: The exchange hit the 6.45607 level, the highest reading since November 5th, 2008.

Tuesday, December 2nd: The decreased by 0.01725, to 6.42204.

Wednesday, November 26th - Monday, December 1st: The of exchange rose by a total of 0.56867, from 5.87062 to 6.43929.

Tuesday, November 25th: The declined slightly, to 5.87062.

Monday, November 24th: A 0.36209 increase brought the Thai baht to Iceland krona exchange to 5.87974.

Friday, November 21st: The exchange decreased by 0.04055, to 5.51765.

Tuesday, November 18th - Thursday, November 20th: Three consecutive additions brought the Thai baht to Iceland krona exchange to 5.5582.

Monday, November 17th: The THB/ISK exchange rate went down, reaching 4.74137.

Tuesday, November 11th - Friday, November 14th: The Thai baht to Iceland krona exchange rate increased by a total of 0.34368, to 4.78221.

Last 365 days


Since January 1999


THB/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-096.37307
2008-12-086.34546
2008-12-056.42019
2008-12-046.43772
2008-12-036.45607
2008-12-026.42204
2008-12-016.43929
2008-11-286.19469
2008-11-276.12973
2008-11-266.03083
2008-11-255.87062
2008-11-245.87974
2008-11-215.51765
2008-11-205.5582
2008-11-195.42361
2008-11-184.85141
2008-11-174.74137
2008-11-144.78221
2008-11-134.67738
2008-11-124.60935
2008-11-114.48994
2008-11-104.43853
2008-11-074.48541
2008-11-064.58726
2008-11-056.77191
2008-11-046.80819
2008-11-036.80606
2008-10-316.8193
2008-10-306.72087
2008-10-296.84409
2008-10-286.97095
2008-10-277.039
2008-10-246.97909
2008-10-236.87541
2008-10-226.8796
2008-10-216.73096
2008-10-206.62799
2008-10-176.6417
2008-10-166.59004
2008-10-156.55787
2008-10-146.51264
2008-10-136.53007
2008-10-106.53511
2008-10-096.4953
2008-10-085.61524
2008-10-074.18632
2008-10-064.15707
2008-10-033.30099
2008-10-023.41951
2008-10-013.27413
2008-09-303.01013
2008-09-292.93415
2008-09-262.82739
2008-09-252.7534
2008-09-242.80083
2008-09-232.80202
2008-09-222.64556
2008-09-192.70348
2008-09-182.72506
2008-09-172.72206
2008-09-162.66819
2008-09-152.64879
2008-09-122.62401
2008-09-112.63948
2008-09-102.64246
2008-09-092.6052
2008-09-082.52675
2008-09-052.5571
2008-09-042.47038
2008-09-032.46384
2008-09-022.4434
2008-09-012.44626
2008-08-292.42503
2008-08-282.41835
2008-08-272.42054
2008-08-262.4323
2008-08-252.39797
2008-08-222.4019
2008-08-212.42991
2008-08-202.42144
2008-08-192.42375
2008-08-182.41197
2008-08-152.42882
2008-08-142.39945
2008-08-132.43621
2008-08-122.42782
2008-08-112.41357
2008-08-082.46627
2008-08-072.38364
2008-08-062.33706
2008-08-052.35699
2008-08-042.37484
2008-08-012.36405
2008-07-312.3582
2008-07-302.38514
2008-07-292.38765
2008-07-282.46041
2008-07-252.42378
2008-07-242.40911
2008-07-232.36905
2008-07-222.38595
2008-07-212.35079
2008-07-182.37446
2008-07-172.30461
2008-07-162.33422
2008-07-152.32049
2008-07-142.27942
2008-07-112.27008
2008-07-102.23602
2008-07-092.2388
2008-07-082.27828
2008-07-072.28759
2008-07-042.31363
2008-07-032.34318
2008-07-022.33977
2008-07-012.37819
2008-06-302.37817
2008-06-272.42848
2008-06-262.41304
2008-06-252.42283
2008-06-242.51628
2008-06-232.51859
2008-06-202.40977
2008-06-192.45371
2008-06-182.44881
2008-06-172.40852
2008-06-162.38122
2008-06-132.39816
2008-06-122.36602
2008-06-112.34623
2008-06-102.3296
2008-06-092.26171
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. IDR GBP (Indonesian Rupiah to British Pound Sterling)
  2. KRW DKK (Korean Won to Danish Krone)
  3. KRW PHP (Korean Won to Philippine Peso)
  4. MXN CNY (Mexican Peso to Chinese Yuan Renminbi)
  5. NZD AUD (New Zealand Dollar to Australian Dollar)
  6. EUR LTL (Euro to Lithuanian Litas)
  7. GBP KRW (British Pound to Korean Won)
  8. CHF NOK (Swiss Franc to Norwegian Krone)
  9. CNY CAD (Chinese Yuan Renminbi to Canadian Dollar)
  10. CZK SEK (Czech Koruna to Swedish Krona)
  Inverse rates:
  1. ISK to THB Exchange Rates (Iceland Krona to Thai Baht)
  More articles in: