Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

THB to KRW (Thai Baht to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The THB/KRW cross decreased to 35.09318.

Thursday, March 18th: The Thai baht to Korean won quotation increased to the 35.1154 level.

Wednesday, March 17th: The THB/KRW quotation moved down to 34.9088.

Thursday, March 11th - Tuesday, March 16th: Four consecutive gains brought the Thai baht to Korean won quotation to 34.94685.

Wednesday, March 10th: The pair decreased to 34.57627. This was the lowest level since February 17th, 2010.

Tuesday, March 9th: The THB/KRW quote rose by 0.00258, to 34.66076.

Friday, March 5th - Monday, March 8th: The pair decreased for two consecutive trading days, reaching the level of 34.65818 on Monday, March 8th.

Thursday, March 4th: The Thai baht to Korean won exchange rate rose by 0.01723, to 35.08923.

Wednesday, March 3rd: A 0.06939 depreciation brought the THB/KRW quote to 35.072.

Monday, March 1st - Tuesday, March 2nd: The exchange rate hit the 35.14139 level, the highest reading since February 8th, 2010.

Friday, February 26th: The pair moved down, reaching 35.07878.

Tuesday, February 23rd - Thursday, February 25th: The Thai baht to Korean won quotation went up for three trading days in a row, reaching 35.12481.

Monday, February 22nd: The pair slipped from 34.96332 to 34.62.

Last 365 days


Since January 1999


THB/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1935.09318
2010-03-1835.1154
2010-03-1734.9088
2010-03-1634.94685
2010-03-1534.81934
2010-03-1234.66987
2010-03-1134.66429
2010-03-1034.57627
2010-03-0934.66076
2010-03-0834.65818
2010-03-0534.94888
2010-03-0435.08923
2010-03-0335.072
2010-03-0235.14139
2010-03-0135.12704
2010-02-2635.07878
2010-02-2535.12481
2010-02-2434.84526
2010-02-2334.7183
2010-02-2234.62
2010-02-1934.96332
2010-02-1834.67529
2010-02-1734.47544
2010-02-1634.67895
2010-02-1534.83468
2010-02-1234.69112
2010-02-1134.85515
2010-02-1034.92277
2010-02-0935.08182
2010-02-0835.30967
2010-02-0535.2173
2010-02-0434.7985
2010-02-0334.72097
2010-02-0234.99318
2010-02-0135.23616
2010-01-2935.0082
2010-01-2834.80827
2010-01-2735.11132
2010-01-2635.20431
2010-01-2534.89142
2010-01-2234.82758
2010-01-2134.45948
2010-01-2034.48348
2010-01-1934.28173
2010-01-1834.23965
2010-01-1534.16921
2010-01-1434.07989
2010-01-1334.08083
2010-01-1234.01827
2010-01-1133.88894
2010-01-0834.10192
2010-01-0734.2229
2010-01-0634.21113
2010-01-0534.38511
2010-01-0434.7929
2009-12-3134.73867
2009-12-3034.92073
2009-12-2935.13986
2009-12-2834.98035
2009-12-2435.2412
2009-12-2335.50091
2009-12-2235.48071
2009-12-2135.62812
2009-12-1835.3658
2009-12-1735.42503
2009-12-1635.11187
2009-12-1535.02198
2009-12-1434.92139
2009-12-1135.1588
2009-12-1035.17718
2009-12-0935.00908
2009-12-0834.81439
2009-12-0734.79256
2009-12-0434.81283
2009-12-0334.88118
2009-12-0234.80382
2009-12-0134.93914
2009-11-3034.97187
2009-11-2735.37637
2009-11-2634.86282
2009-11-2534.80872
2009-11-2434.80923
2009-11-2334.77434
2009-11-2034.85729
2009-11-1934.99493
2009-11-1834.78022
2009-11-1734.80348
2009-11-1634.79151
2009-11-1334.78296
2009-11-1234.74162
2009-11-1134.78792
2009-11-1034.89861
2009-11-0934.84374
2009-11-0634.95645
2009-11-0535.29471
2009-11-0435.2498
2009-11-0335.35348
2009-11-0235.41243
2009-10-3035.32495
2009-10-2935.62314
2009-10-2835.69982
2009-10-2735.45796
2009-10-2635.2482
2009-10-2335.35176
2009-10-2235.55606
2009-10-2135.2584
2009-10-2034.89324
2009-10-1935.05041
2009-10-1634.8523
2009-10-1534.46741
2009-10-1434.79722
2009-10-1335.08183
2009-10-1235.09316
2009-10-0934.95258
2009-10-0835.03426
2009-10-0735.06658
2009-10-0635.09319
2009-10-0535.07053
2009-10-0235.08519
2009-10-0135.18379
2009-09-3035.19127
2009-09-2935.28626
2009-09-2835.61907
2009-09-2535.31004
2009-09-2435.6507
2009-09-2335.58241
2009-09-2235.80534
2009-09-2135.73269
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to MXN Exchange Rates (Romanian Leu to Mexican Peso)
  2. RON to LTL Exchange Rates (Romanian Leu to Lithuanian Litas)
  3. RON to IDR Exchange Rates (Romanian Leu to Indonesian Rupiah)
  4. RON to PHP Exchange Rates (Romanian Leu to Philippine Peso)
  5. RON to ZAR Exchange Rates (Romanian Leu to South African Rand)
  6. SKK to DKK Exchange Rates (Slovak Koruna to Danish Krone)
  7. SKK to CHF Exchange Rates (Slovak Koruna to Swiss Franc)
  8. SKK to IDR Exchange Rates (Slovak Koruna to Indonesian Rupiah)
  9. SKK to MYR Exchange Rates (Slovak Koruna to Malaysian Ringgit)
  10. SKK to SGD Exchange Rates (Slovak Koruna to Singapore Dollar)
  Inverse rates:
  1. KRW to THB Exchange Rates (Korean Won to Thai Baht)
  More articles in: