Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

THB to LTL (Thai Baht to Lithuanian Litas) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The Lithuanian litas continued to depreciate against the Thai baht for another four trading days, the THB/LTL rate of exchange rising to 0.07896. This was the highest level in one year and four months.

Monday, March 15th: The Lithuanian litas started to depreciate again against the Thai currency; the THB/LTL exchange rose to 0.0773.

Wednesday, March 10th - Friday, March 12th: The pair decreased by 0.00073, to 0.07707.

Tuesday, March 9th: The quote rose to 0.0778.

Monday, March 8th: A sharp drop-off brought the of exchange to 0.07734.

Friday, March 5th: A important increase brought the pair to 0.07792.

Wednesday, March 3rd - Thursday, March 4th: The went down for two consecutive trading days, reaching the level of 0.07741 on Thursday, March 4th.

Tuesday, March 2nd: A second consecutive gain brought the currency pair to 0.07786.

Monday, March 1st: The Lithuanian litas started to depreciate again against the Thai baht, the THB/LTL exchange rising by 0.00069.

Friday, February 26th: The THB/LTL quote slipped to 0.07695.

Wednesday, February 24th - Thursday, February 25th: The Lithuanian litas continued to depreciate against the Thai baht for another two trading days, the THB/LTL of exchange rising to 0.0773.

Tuesday, February 23rd: The exchange rate increased to 0.07689.

Monday, February 22nd: The exchange rate hit the 0.07646 level, the lowest reading since February 17th, 2010.

Last 365 days


Since January 1999


THB/LTL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.07896
2010-03-180.07828
2010-03-170.07765
2010-03-160.0776
2010-03-150.0773
2010-03-120.07707
2010-03-110.07733
2010-03-100.07757
2010-03-090.0778
2010-03-080.07734
2010-03-050.07792
2010-03-040.07741
2010-03-030.07744
2010-03-020.07786
2010-03-010.07764
2010-02-260.07695
2010-02-250.0773
2010-02-240.07715
2010-02-230.07689
2010-02-220.07646
2010-02-190.07699
2010-02-180.07671
2010-02-170.07589
2010-02-160.07619
2010-02-150.07647
2010-02-120.07662
2010-02-110.07589
2010-02-100.07576
2010-02-090.07564
2010-02-080.07607
2010-02-050.07594
2010-02-040.07538
2010-02-030.07474
2010-02-020.07476
2010-02-010.07477
2010-01-290.07452
2010-01-280.07455
2010-01-270.07427
2010-01-260.07418
2010-01-250.07402
2010-01-220.07395
2010-01-210.07438
2010-01-200.07414
2010-01-190.07353
2010-01-180.07315
2010-01-150.07308
2010-01-140.07248
2010-01-130.07179
2010-01-120.07218
2010-01-110.07192
2010-01-080.07295
2010-01-070.07278
2010-01-060.07257
2010-01-050.07214
2010-01-040.07227
2009-12-310.07195
2009-12-300.07222
2009-12-290.07175
2009-12-280.07178
2009-12-240.07192
2009-12-230.07253
2009-12-220.0727
2009-12-210.07232
2009-12-180.07248
2009-12-170.07245
2009-12-160.07146
2009-12-150.07161
2009-12-140.07114
2009-12-110.07066
2009-12-100.07076
2009-12-090.07048
2009-12-080.07043
2009-12-070.07043
2009-12-040.06919
2009-12-030.06895
2009-12-020.06901
2009-12-010.06901
2009-11-300.06912
2009-11-270.06966
2009-11-260.0691
2009-11-250.06909
2009-11-240.06941
2009-11-230.06944
2009-11-200.07009
2009-11-190.06997
2009-11-180.06962
2009-11-170.06992
2009-11-160.06949
2009-11-130.06978
2009-11-120.06945
2009-11-110.06899
2009-11-100.06926
2009-11-090.06917
2009-11-060.06961
2009-11-050.06948
2009-11-040.06998
2009-11-030.07037
2009-11-020.06991
2009-10-300.06978
2009-10-290.06975
2009-10-280.06981
2009-10-270.06943
2009-10-260.06886
2009-10-230.06878
2009-10-220.0688
2009-10-210.06919
2009-10-200.06903
2009-10-190.06934
2009-10-160.06943
2009-10-150.06934
2009-10-140.06946
2009-10-130.06977
2009-10-120.07015
2009-10-090.07026
2009-10-080.0702
2009-10-070.07041
2009-10-060.07033
2009-10-050.07059
2009-10-020.07096
2009-10-010.0709
2009-09-300.07048
2009-09-290.0706
2009-09-280.07019
2009-09-250.07006
2009-09-240.0697
2009-09-230.06961
2009-09-220.06949
2009-09-210.06985
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BGN to EEK Exchange Rates (Bulgarian Lev to Estonian Kroon)
  2. BGN to RON Exchange Rates (Bulgarian Lev to Romanian Leu)
  3. BGN to SKK Exchange Rates (Bulgarian Lev to Slovak Koruna)
  4. BGN to CNY Exchange Rates (Bulgarian Lev to Chinese Yuan Renminbi)
  5. HUF to LVL Exchange Rates (Hungarian Forint to Latvian Lats)
  6. HUF to BRL Exchange Rates (Hungarian Forint to Brazilian Real)
  7. LTL to NOK Exchange Rates (Lithuanian Litas to Norwegian Krone)
  8. RON to CZK Exchange Rates (Romanian Leu to Czech Koruna)
  9. RON to KRW Exchange Rates (Romanian Leu to Korean Won)
  10. RON to RUB Exchange Rates (Romanian Leu to Russian Ruble)
  Inverse rates:
  1. LTL to THB Exchange Rates (Lithuanian Litas to Thai Baht)
  More articles in: