Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

THB to MXN (Thai Baht to Mexican Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The Thai baht to Mexican peso exchange rate increased to 0.38777.

Thursday, March 18th: The quote declined to 0.38607.

Tuesday, March 16th - Wednesday, March 17th: Two consecutive gains brought the Thai baht to Mexican peso quotation to 0.38635.

Monday, March 15th: A 0.0002 depreciation brought the THB/MXN currency pair to 0.38516.

Friday, March 12th: An up-tick brought the to 0.38536.

Wednesday, March 10th - Thursday, March 11th: A total depreciation of 0.00263 brought the THB/MXN exchange to 0.3851.

Tuesday, March 9th: A 0.00168 gain brought the pair to 0.38773.

Friday, March 5th - Monday, March 8th: The downward trend continued for another two trading days; the THB/MXN quote lost 0.00312, decreasing from 0.38917 to 0.38605.

Thursday, March 4th: The descending trend started again - the currency pair decreased by 0.00031.

Tuesday, March 2nd - Wednesday, March 3rd: The ascending trend continued and the gained to 0.38948.

Monday, March 1st: The Mexican peso started to depreciate again against the Thai currency; the THB/MXN exchange rate rose to 0.38782.

Thursday, February 25th - Friday, February 26th: A total decline of 0.00326 brought the Thai baht to Mexican peso quotation to 0.387.

Tuesday, February 23rd - Wednesday, February 24th: Two consecutive gains brought the THB/MXN quote to 0.39026. This was the highest level since February 12th, 2010.

Monday, February 22nd: A sudden sharp decrease brought the rate to 0.3848, the lowest reading in six weeks.

Last 365 days


Since January 1999


THB/MXN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.38777
2010-03-180.38607
2010-03-170.38635
2010-03-160.3863
2010-03-150.38516
2010-03-120.38536
2010-03-110.3851
2010-03-100.38577
2010-03-090.38773
2010-03-080.38605
2010-03-050.38851
2010-03-040.38917
2010-03-030.38948
2010-03-020.38808
2010-03-010.38782
2010-02-260.387
2010-02-250.38727
2010-02-240.39026
2010-02-230.38789
2010-02-220.3848
2010-02-190.38795
2010-02-180.38781
2010-02-170.38692
2010-02-160.38866
2010-02-150.38945
2010-02-120.39181
2010-02-110.39424
2010-02-100.39371
2010-02-090.39573
2010-02-080.39688
2010-02-050.39669
2010-02-040.39231
2010-02-030.38989
2010-02-020.38873
2010-02-010.39283
2010-01-290.39262
2010-01-280.39118
2010-01-270.39001
2010-01-260.39074
2010-01-250.39132
2010-01-220.39322
2010-01-210.38511
2010-01-200.38513
2010-01-190.38673
2010-01-180.38606
2010-01-150.38691
2010-01-140.38799
2010-01-130.38604
2010-01-120.3867
2010-01-110.38231
2010-01-080.38447
2010-01-070.38574
2010-01-060.38619
2010-01-050.38618
2010-01-040.39068
2009-12-310.39433
2009-12-300.39091
2009-12-290.39081
2009-12-280.38457
2009-12-240.38644
2009-12-230.38597
2009-12-220.38891
2009-12-210.38506
2009-12-180.38883
2009-12-170.38608
2009-12-160.38195
2009-12-150.38586
2009-12-140.38874
2009-12-110.3891
2009-12-100.39004
2009-12-090.3896
2009-12-080.3844
2009-12-070.38305
2009-12-040.37951
2009-12-030.38244
2009-12-020.38637
2009-12-010.38788
2009-11-300.38835
2009-11-270.39061
2009-11-260.38863
2009-11-250.38807
2009-11-240.38844
2009-11-230.39157
2009-11-200.39368
2009-11-190.39376
2009-11-180.39107
2009-11-170.39199
2009-11-160.39122
2009-11-130.3958
2009-11-120.39585
2009-11-110.39424
2009-11-100.40027
2009-11-090.40193
2009-11-060.39895
2009-11-050.39731
2009-11-040.39626
2009-11-030.39793
2009-11-020.39474
2009-10-300.39046
2009-10-290.39422
2009-10-280.39588
2009-10-270.39643
2009-10-260.39042
2009-10-230.38594
2009-10-220.38717
2009-10-210.3899
2009-10-200.38417
2009-10-190.39155
2009-10-160.39289
2009-10-150.39139
2009-10-140.39126
2009-10-130.39586
2009-10-120.39574
2009-10-090.39803
2009-10-080.39984
2009-10-070.40496
2009-10-060.40614
2009-10-050.40685
2009-10-020.41134
2009-10-010.40496
2009-09-300.40307
2009-09-290.40399
2009-09-280.40433
2009-09-250.40167
2009-09-240.39806
2009-09-230.39887
2009-09-220.39548
2009-09-210.39511
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON NOK (Romanian Leu to Norwegian Krone)
  2. SKK EEK (Slovak Koruna to Estonian Kroon)
  3. SKK HRK (Slovak Koruna to Croatian Kuna)
  4. SKK ISK (Slovak Koruna to Iceland Krona)
  5. SKK RUB (Slovak Koruna to Russian Ruble)
  6. SKK LTL (Slovak Koruna to Lithuanian Litas)
  7. SKK PLN (Slovak Koruna to Polish Zloty)
  8. ISK BGN (Iceland Krona to Bulgarian Lev)
  9. ISK LTL (Iceland Krona to Lithuanian Litas)
  10. ISK SKK (Iceland Krona to Slovak Koruna)
  Inverse rates:
  1. MXN to THB Exchange Rates (Mexican Peso to Thai Baht)
  More articles in: