THB to MYR (Thai Baht to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Wednesday, March 17th: The pair went down to 0.10195.

Friday, March 12th - Tuesday, March 16th: The rate rose from 0.1015 to 0.10234.

Friday, March 5th - Thursday, March 11th: The exchange decreased for five trading days in a row, reaching 0.1015 Malaysian ringgit to the Thai baht on Thursday, March 11th. This was the lowest level in eight weeks.

Thursday, March 4th: The exchange hit the 0.10329 level, the highest reading since February 11th, 2010.

Wednesday, March 3rd: A tiny loss of 0.00009 brought the THB/MYR quotation to 0.10318.

Friday, February 26th - Tuesday, March 2nd: The Thai baht to Malaysian ringgit quotation increased by a total of 0.00039, to 0.10327.

Thursday, February 25th: The exchange declined slightly, to 0.10288.

Wednesday, February 24th: The currency pair rose to the 0.10303 level.

Monday, February 22nd - Tuesday, February 23rd: The rate went down to 0.10257.

Thursday, February 18th - Friday, February 19th: The rate of exchange went up for two trading days in a row, reaching the 0.10289 level.

Last 365 days

Since January 1999

THB/MYR Exchange rate - Historical data:

Date:	Exchange rate:
2010-03-17	0.10195
2010-03-16	0.10234
2010-03-15	0.10187
2010-03-12	0.10161
2010-03-11	0.1015
2010-03-10	0.10155
2010-03-09	0.10208
2010-03-08	0.10212
2010-03-05	0.10311
2010-03-04	0.10329
2010-03-03	0.10318
2010-03-02	0.10327
2010-03-01	0.10293
2010-02-26	0.10291
2010-02-25	0.10288
2010-02-24	0.10303
2010-02-23	0.10257
2010-02-22	0.10264
2010-02-19	0.10289
2010-02-18	0.10251
2010-02-17	0.10224
2010-02-16	0.10316
2010-02-15	0.10322
2010-02-12	0.10301
2010-02-11	0.10335
2010-02-10	0.10345
2010-02-09	0.10347
2010-02-08	0.10369
2010-02-05	0.1037
2010-02-04	0.10342
2010-02-03	0.10291
2010-02-02	0.10306
2010-02-01	0.10288
2010-01-29	0.10282
2010-01-28	0.10303
2010-01-27	0.10359
2010-01-26	0.10356
2010-01-25	0.10312
2010-01-22	0.10288
2010-01-21	0.10233
2010-01-20	0.1021
2010-01-19	0.10154
2010-01-18	0.10172
2010-01-15	0.1016
2010-01-14	0.10154
2010-01-13	0.10139
2010-01-12	0.10122
2010-01-11	0.10097
2010-01-08	0.10186
2010-01-07	0.10166
2010-01-06	0.10197
2010-01-05	0.10221
2010-01-04	0.10232
2009-12-31	0.10279
2009-12-30	0.10274
2009-12-29	0.10295
2009-12-28	0.10272
2009-12-24	0.10286
2009-12-23	0.10309
2009-12-22	0.10339
2009-12-21	0.10336
2009-12-18	0.10346
2009-12-17	0.10346
2009-12-16	0.1032
2009-12-15	0.10294
2009-12-14	0.1029
2009-12-11	0.10266
2009-12-10	0.10257
2009-12-09	0.10244
2009-12-08	0.10229
2009-12-07	0.10247
2009-12-04	0.10207
2009-12-03	0.10177
2009-12-02	0.10184
2009-12-01	0.10178
2009-11-30	0.10203
2009-11-27	0.10206
2009-11-26	0.1022
2009-11-25	0.10175
2009-11-24	0.10195
2009-11-23	0.10162
2009-11-20	0.10182
2009-11-19	0.10213
2009-11-18	0.10151
2009-11-17	0.10143
2009-11-16	0.10142
2009-11-13	0.10142
2009-11-12	0.10151
2009-11-11	0.10144
2009-11-10	0.10161
2009-11-09	0.10147
2009-11-06	0.10192
2009-11-05	0.10236
2009-11-04	0.10227
2009-11-03	0.10248
2009-11-02	0.10248
2009-10-30	0.10206
2009-10-29	0.10232
2009-10-28	0.10229
2009-10-27	0.10177
2009-10-26	0.10123
2009-10-23	0.1012
2009-10-22	0.10158
2009-10-21	0.10099
2009-10-20	0.1007
2009-10-19	0.10109
2009-10-16	0.10081
2009-10-15	0.10026
2009-10-14	0.1009
2009-10-13	0.10186
2009-10-12	0.102
2009-10-09	0.102
2009-10-08	0.10179
2009-10-07	0.1024
2009-10-06	0.10301
2009-10-05	0.10341
2009-10-02	0.10396
2009-10-01	0.10348
2009-09-30	0.10345
2009-09-29	0.10369
2009-09-28	0.10363
2009-09-25	0.10332
2009-09-24	0.10325
2009-09-23	0.10328
2009-09-22	0.10352
2009-09-21	0.10319
2009-09-18	0.10325
2009-09-17	0.10294


show options » Search Pages in: Search in : titles text both

LATEST EXCHANGE RATES HEADLINES:

ALSO IN EXCHANGE RATES:

Inverse rates:

MYR to THB Exchange Rates (Malaysian Ringgit to Thai Baht)

More articles in:

THB to MYR (Thai Baht to Malaysian Ringgit) Exchange Rates: Charts and historical data

THB to MYR (Thai Baht to Malaysian Ringgit) Exchange Rates:
Charts and historical data