Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

THB to NOK (Thai Baht to Norwegian Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Friday, March 19th: The exchange rate hit the 0.18232 level, the highest reading in seven months.

Thursday, March 11th - Friday, March 12th: The continued to decrease for two consecutive trading days, reaching 0.17931 Norwegian kroner to the Thai baht on Friday, March 12th.

Wednesday, March 10th: The descending trend started again - the THB/NOK exchange decreased by 0.00117.

Tuesday, March 9th: A 0.0009 gain brought the to 0.18119.

Monday, March 8th: The THB/NOK currency pair slipped to 0.18029.

Friday, March 5th: The of exchange rose by 0.00117, to 0.18165.

Wednesday, March 3rd - Thursday, March 4th: The THB/NOK quote decreased for two consecutive trading days, reaching the level of 0.18048 on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The currency pair went up for two trading days in a row, reaching 0.18149.

Friday, February 26th: The Thai baht to Norwegian krone exchange moved down to the 0.17927 level.

Wednesday, February 24th - Thursday, February 25th: The exchange rate continued to increase, reaching 0.18 Norwegian kroner to the Thai baht on Thursday, February 25th.

Tuesday, February 23rd: The quotation rose to 0.17862.

Monday, February 22nd: A sudden sharp decrease brought the exchange rate to 0.17793, the lowest level since February 17th, 2010.

Last 365 days


Since January 1999


THB/NOK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.18232
2010-03-180.18135
2010-03-170.18014
2010-03-160.18011
2010-03-150.17944
2010-03-120.17931
2010-03-110.17942
2010-03-100.18002
2010-03-090.18119
2010-03-080.18029
2010-03-050.18165
2010-03-040.18048
2010-03-030.1811
2010-03-020.18149
2010-03-010.18116
2010-02-260.17927
2010-02-250.18
2010-02-240.17941
2010-02-230.17862
2010-02-220.17793
2010-02-190.18073
2010-02-180.17925
2010-02-170.17598
2010-02-160.17767
2010-02-150.17834
2010-02-120.17892
2010-02-110.17798
2010-02-100.17797
2010-02-090.17858
2010-02-080.18002
2010-02-050.18078
2010-02-040.17834
2010-02-030.17677
2010-02-020.17632
2010-02-010.1775
2010-01-290.17724
2010-01-280.17659
2010-01-270.17681
2010-01-260.17725
2010-01-250.17582
2010-01-220.17554
2010-01-210.17548
2010-01-200.17465
2010-01-190.17352
2010-01-180.17252
2010-01-150.17236
2010-01-140.17137
2010-01-130.17004
2010-01-120.17104
2010-01-110.16954
2010-01-080.17261
2010-01-070.17281
2010-01-060.17209
2010-01-050.17158
2010-01-040.17223
2009-12-310.17297
2009-12-300.17406
2009-12-290.17308
2009-12-280.17346
2009-12-240.17364
2009-12-230.17546
2009-12-220.17613
2009-12-210.17493
2009-12-180.17625
2009-12-170.17637
2009-12-160.17322
2009-12-150.17573
2009-12-140.17449
2009-12-110.17278
2009-12-100.17288
2009-12-090.17278
2009-12-080.1732
2009-12-070.17271
2009-12-040.17013
2009-12-030.16853
2009-12-020.16832
2009-12-010.16949
2009-11-300.17042
2009-11-270.17133
2009-11-260.1701
2009-11-250.16839
2009-11-240.16839
2009-11-230.16846
2009-11-200.17103
2009-11-190.17005
2009-11-180.16841
2009-11-170.16903
2009-11-160.16778
2009-11-130.16903
2009-11-120.1688
2009-11-110.16703
2009-11-100.16816
2009-11-090.16867
2009-11-060.17003
2009-11-050.16977
2009-11-040.17109
2009-11-030.1735
2009-11-020.17068
2009-10-300.16958
2009-10-290.16937
2009-10-280.16982
2009-10-270.16861
2009-10-260.16604
2009-10-230.16587
2009-10-220.16593
2009-10-210.16688
2009-10-200.16639
2009-10-190.16773
2009-10-160.16791
2009-10-150.16739
2009-10-140.16665
2009-10-130.16828
2009-10-120.16919
2009-10-090.16896
2009-10-080.16984
2009-10-070.17055
2009-10-060.17081
2009-10-050.17268
2009-10-020.17361
2009-10-010.17343
2009-09-300.1727
2009-09-290.17411
2009-09-280.17334
2009-09-250.17251
2009-09-240.17178
2009-09-230.17265
2009-09-220.17365
2009-09-210.17498
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to BGN Exchange Rates (Romanian Leu to Bulgarian Lev)
  2. BRL to GBP Exchange Rates (Brazilian Real to British Pound Sterling)
  3. HKD to MYR Exchange Rates (Hong Kong Dollar to Malaysian Ringgit)
  4. HKD to NZD Exchange Rates (Hong Kong Dollar to New Zealand Dollar)
  5. KRW to CAD Exchange Rates (Korean Won to Canadian Dollar)
  6. THB to CAD Exchange Rates (Thai Baht to Canadian Dollar)
  7. JPY to MYR Exchange Rates (Japanese Yen to Malaysian Ringgit)
  8. CHF to CNY Exchange Rates (Swiss Franc to Chinese Yuan)
  9. CNY to HKD Exchange Rates (Chinese Yuan Renminbi to Hong Kong Dollar)
  10. CNY to PHP Exchange Rates (Chinese Yuan Renminbi to Philippine Peso)
  Inverse rates:
  1. NOK to THB Exchange Rates (Norwegian Krone to Thai Baht)
  More articles in: