|
|
 |
| Published on March 9, 2010 |
|
THB to NZD (Thai Baht to New Zealand Dollar) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Tuesday, March 9th: The quote increased slightly, from 0.04358 to 0.04379.
Monday, March 8th: The Thai baht to New Zealand dollar quotation plunged to 0.04358.
Monday, March 1st - Friday, March 5th: The rate hit 0.04448 New Zealand dollars to the Thai baht, the highest level in seven months.
Thursday, February 25th - Friday, February 26th: The exchange decreased for two consecutive trading days, reaching 0.04357 New Zealand dollars to the Thai baht on Friday, February 26th.
Tuesday, February 23rd - Wednesday, February 24th: Two consecutive increases brought the rate of exchange to 0.04377.
Monday, February 22nd: A moderate depreciation of 0.00051 brought the THB/NZD quotation to 0.04292.
Thursday, February 18th - Friday, February 19th: The pair rose to 0.04343.
Monday, February 15th - Wednesday, February 17th: The exchange rate decreased for three trading days in a row, reaching 0.04264 New Zealand dollars to the Thai baht on Wednesday, February 17th. This was the lowest reading since February 3rd, 2010.
Friday, February 12th: The currency pair went up, reaching 0.0434.
Wednesday, February 10th - Thursday, February 11th: The Thai baht to New Zealand dollar quotation went down, reaching 0.04315.
Last 365 days

Since January 1999

THB/NZD Exchange rate - Historical data:
|
| 2010-03-09 | 0.04379 | | 2010-03-08 | 0.04358 | | 2010-03-05 | 0.04448 | | 2010-03-04 | 0.04445 | | 2010-03-03 | 0.04433 | | 2010-03-02 | 0.04384 | | 2010-03-01 | 0.04372 | | 2010-02-26 | 0.04357 | | 2010-02-25 | 0.04374 | | 2010-02-24 | 0.04377 | | 2010-02-23 | 0.04316 | | 2010-02-22 | 0.04292 | | 2010-02-19 | 0.04343 | | 2010-02-18 | 0.04301 | | 2010-02-17 | 0.04264 | | 2010-02-16 | 0.04285 | | 2010-02-15 | 0.04321 | | 2010-02-12 | 0.0434 | | 2010-02-11 | 0.04315 | | 2010-02-10 | 0.0435 | | 2010-02-09 | 0.04354 | | 2010-02-08 | 0.04388 | | 2010-02-05 | 0.04368 | | 2010-02-04 | 0.0434 | | 2010-02-03 | 0.04256 | | 2010-02-02 | 0.04267 | | 2010-02-01 | 0.04282 | | 2010-01-29 | 0.04267 | | 2010-01-28 | 0.04252 | | 2010-01-27 | 0.04273 | | 2010-01-26 | 0.04282 | | 2010-01-25 | 0.04251 | | 2010-01-22 | 0.04261 | | 2010-01-21 | 0.0422 | | 2010-01-20 | 0.04206 | | 2010-01-19 | 0.0414 | | 2010-01-18 | 0.04122 | | 2010-01-15 | 0.04127 | | 2010-01-14 | 0.041 | | 2010-01-13 | 0.04082 | | 2010-01-12 | 0.04091 | | 2010-01-11 | 0.04081 | | 2010-01-08 | 0.04134 | | 2010-01-07 | 0.04118 | | 2010-01-06 | 0.04113 | | 2010-01-05 | 0.04097 | | 2010-01-04 | 0.04137 | | 2009-12-31 | 0.04127 | | 2009-12-30 | 0.04177 | | 2009-12-29 | 0.04168 | | 2009-12-28 | 0.04223 | | 2009-12-24 | 0.04247 | | 2009-12-23 | 0.04274 | | 2009-12-22 | 0.04273 | | 2009-12-21 | 0.04238 | | 2009-12-18 | 0.04246 | | 2009-12-17 | 0.04238 | | 2009-12-16 | 0.04185 | | 2009-12-15 | 0.04186 | | 2009-12-14 | 0.04161 | | 2009-12-11 | 0.04149 | | 2009-12-10 | 0.04147 | | 2009-12-09 | 0.04227 | | 2009-12-08 | 0.04239 | | 2009-12-07 | 0.04248 | | 2009-12-04 | 0.04163 | | 2009-12-03 | 0.0417 | | 2009-12-02 | 0.04146 | | 2009-12-01 | 0.04151 | | 2009-11-30 | 0.04208 | | 2009-11-27 | 0.04254 | | 2009-11-26 | 0.042 | | 2009-11-25 | 0.04132 | | 2009-11-24 | 0.04129 | | 2009-11-23 | 0.0411 | | 2009-11-20 | 0.04168 | | 2009-11-19 | 0.04126 | | 2009-11-18 | 0.04024 | | 2009-11-17 | 0.04038 | | 2009-11-16 | 0.04045 | | 2009-11-13 | 0.04076 | | 2009-11-12 | 0.04081 | | 2009-11-11 | 0.04051 | | 2009-11-10 | 0.04057 | | 2009-11-09 | 0.04061 | | 2009-11-06 | 0.04143 | | 2009-11-05 | 0.04147 | | 2009-11-04 | 0.04137 | | 2009-11-03 | 0.04182 | | 2009-11-02 | 0.04153 | | 2009-10-30 | 0.04112 | | 2009-10-29 | 0.04102 | | 2009-10-28 | 0.04069 | | 2009-10-27 | 0.04001 | | 2009-10-26 | 0.03976 | | 2009-10-23 | 0.03958 | | 2009-10-22 | 0.0396 | | 2009-10-21 | 0.0398 | | 2009-10-20 | 0.03966 | | 2009-10-19 | 0.04017 | | 2009-10-16 | 0.0405 | | 2009-10-15 | 0.04022 | | 2009-10-14 | 0.04066 | | 2009-10-13 | 0.04065 | | 2009-10-12 | 0.04085 | | 2009-10-09 | 0.04073 | | 2009-10-08 | 0.04057 | | 2009-10-07 | 0.04083 | | 2009-10-06 | 0.04082 | | 2009-10-05 | 0.04141 | | 2009-10-02 | 0.04184 | | 2009-10-01 | 0.04136 | | 2009-09-30 | 0.04141 | | 2009-09-29 | 0.04163 | | 2009-09-28 | 0.04177 | | 2009-09-25 | 0.04152 | | 2009-09-24 | 0.04116 | | 2009-09-23 | 0.04106 | | 2009-09-22 | 0.04123 | | 2009-09-21 | 0.04214 | | 2009-09-18 | 0.04178 | | 2009-09-17 | 0.04175 | | 2009-09-16 | 0.04158 | | 2009-09-15 | 0.04217 | | 2009-09-14 | 0.04211 | | 2009-09-11 | 0.04169 | | 2009-09-10 | 0.04225 | | 2009-09-09 | 0.04215 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|