Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 9, 2010
Published on March 9, 2010
 

THB to NZD (Thai Baht to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 9th: The quote increased slightly, from 0.04358 to 0.04379.

Monday, March 8th: The Thai baht to New Zealand dollar quotation plunged to 0.04358.

Monday, March 1st - Friday, March 5th: The rate hit 0.04448 New Zealand dollars to the Thai baht, the highest level in seven months.

Thursday, February 25th - Friday, February 26th: The exchange decreased for two consecutive trading days, reaching 0.04357 New Zealand dollars to the Thai baht on Friday, February 26th.

Tuesday, February 23rd - Wednesday, February 24th: Two consecutive increases brought the rate of exchange to 0.04377.

Monday, February 22nd: A moderate depreciation of 0.00051 brought the THB/NZD quotation to 0.04292.

Thursday, February 18th - Friday, February 19th: The pair rose to 0.04343.

Monday, February 15th - Wednesday, February 17th: The exchange rate decreased for three trading days in a row, reaching 0.04264 New Zealand dollars to the Thai baht on Wednesday, February 17th. This was the lowest reading since February 3rd, 2010.

Friday, February 12th: The currency pair went up, reaching 0.0434.

Wednesday, February 10th - Thursday, February 11th: The Thai baht to New Zealand dollar quotation went down, reaching 0.04315.

Last 365 days


Since January 1999


THB/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-090.04379
2010-03-080.04358
2010-03-050.04448
2010-03-040.04445
2010-03-030.04433
2010-03-020.04384
2010-03-010.04372
2010-02-260.04357
2010-02-250.04374
2010-02-240.04377
2010-02-230.04316
2010-02-220.04292
2010-02-190.04343
2010-02-180.04301
2010-02-170.04264
2010-02-160.04285
2010-02-150.04321
2010-02-120.0434
2010-02-110.04315
2010-02-100.0435
2010-02-090.04354
2010-02-080.04388
2010-02-050.04368
2010-02-040.0434
2010-02-030.04256
2010-02-020.04267
2010-02-010.04282
2010-01-290.04267
2010-01-280.04252
2010-01-270.04273
2010-01-260.04282
2010-01-250.04251
2010-01-220.04261
2010-01-210.0422
2010-01-200.04206
2010-01-190.0414
2010-01-180.04122
2010-01-150.04127
2010-01-140.041
2010-01-130.04082
2010-01-120.04091
2010-01-110.04081
2010-01-080.04134
2010-01-070.04118
2010-01-060.04113
2010-01-050.04097
2010-01-040.04137
2009-12-310.04127
2009-12-300.04177
2009-12-290.04168
2009-12-280.04223
2009-12-240.04247
2009-12-230.04274
2009-12-220.04273
2009-12-210.04238
2009-12-180.04246
2009-12-170.04238
2009-12-160.04185
2009-12-150.04186
2009-12-140.04161
2009-12-110.04149
2009-12-100.04147
2009-12-090.04227
2009-12-080.04239
2009-12-070.04248
2009-12-040.04163
2009-12-030.0417
2009-12-020.04146
2009-12-010.04151
2009-11-300.04208
2009-11-270.04254
2009-11-260.042
2009-11-250.04132
2009-11-240.04129
2009-11-230.0411
2009-11-200.04168
2009-11-190.04126
2009-11-180.04024
2009-11-170.04038
2009-11-160.04045
2009-11-130.04076
2009-11-120.04081
2009-11-110.04051
2009-11-100.04057
2009-11-090.04061
2009-11-060.04143
2009-11-050.04147
2009-11-040.04137
2009-11-030.04182
2009-11-020.04153
2009-10-300.04112
2009-10-290.04102
2009-10-280.04069
2009-10-270.04001
2009-10-260.03976
2009-10-230.03958
2009-10-220.0396
2009-10-210.0398
2009-10-200.03966
2009-10-190.04017
2009-10-160.0405
2009-10-150.04022
2009-10-140.04066
2009-10-130.04065
2009-10-120.04085
2009-10-090.04073
2009-10-080.04057
2009-10-070.04083
2009-10-060.04082
2009-10-050.04141
2009-10-020.04184
2009-10-010.04136
2009-09-300.04141
2009-09-290.04163
2009-09-280.04177
2009-09-250.04152
2009-09-240.04116
2009-09-230.04106
2009-09-220.04123
2009-09-210.04214
2009-09-180.04178
2009-09-170.04175
2009-09-160.04158
2009-09-150.04217
2009-09-140.04211
2009-09-110.04169
2009-09-100.04225
2009-09-090.04215
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK AUD (Iceland Krona to Australian Dollar)
  2. ISK IDR (Iceland Krona to Indonesian Rupiah)
  3. ISK PHP (Iceland Krona to Philippine Peso)
  4. ISK ZAR (Iceland Krona to South African Rand)
  5. NOK CAD (Norwegian Krone to Canadian Dollar)
  6. NOK JPY (Norwegian Krone to Japanese Yen)
  7. NOK DKK (Norwegian Krone to Danish Krone)
  8. NOK LVL (Norwegian Krone to Latvian Lats)
  9. NOK PLN (Norwegian Krone to Polish Zloty)
  10. HRK BGN (Croatian Kuna to Bulgarian Lev)
  Inverse rates:
  1. NZD to THB Exchange Rates (New Zealand Dollar to Thai Baht)
  More articles in: