Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily THB/NZD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Thai Baht (THB) Exchange Rates

THB to NZD (Thai Baht to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, September 2nd - Friday, September 3rd: The rate continued to decrease, reaching 0.04473 New Zealand dollars to the Thai baht on Friday, September 3rd.

Wednesday, September 1st: The descending trend started again - the quotation went down to 0.04539.

Tuesday, August 31st: The THB/NZD quotation jumped to 0.04585. This was the highest level in two months.

Friday, August 27th - Monday, August 30th: The continued to decrease, reaching 0.04507 New Zealand dollars to the Thai baht on Monday, August 30th.

Thursday, August 26th: The decline of the Thai baht against the New Zealand dollar restarted; the pair went down to 0.04538.

Tuesday, August 24th - Wednesday, August 25th: The increased for two trading days in a row, reaching the level of 0.04558 New Zealand dollars to the Thai baht on Wednesday, August 25th.

Monday, August 23rd: The quotation dropped to 0.04476.

Thursday, August 19th - Friday, August 20th: The THB/NZD cross soared for two trading days in a row, reaching the 0.04511 level on Friday, August 20th.

Tuesday, August 17th - Wednesday, August 18th: The exchange decreased for two consecutive trading days, reaching the level of 0.04406 on Wednesday, August 18th.

Thursday, August 12th - Monday, August 16th: The went up for three trading days in a row, reaching the level of 0.04471 New Zealand dollars to the Thai baht on Monday, August 16th.

Wednesday, August 11th: A tiny decline brought the quotation to 0.0435.

Monday, August 9th - Tuesday, August 10th: The rate of exchange went up for two trading days in a row, reaching the 0.04356 level on Tuesday, August 10th.

Friday, August 6th: The rate moved down, reaching 0.04267.

Wednesday, August 4th - Thursday, August 5th: The quotation went up for two consecutive trading days, up to 0.04289 from 0.04239.

Last 365 days


Since January 1999


THB/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.04473
2010-09-020.0448
2010-09-010.04539
2010-08-310.04585
2010-08-300.04507
2010-08-270.04523
2010-08-260.04538
2010-08-250.04558
2010-08-240.04522
2010-08-230.04476
2010-08-200.04511
2010-08-190.04456
2010-08-180.04406
2010-08-170.04442
2010-08-160.04471
2010-08-130.04423
2010-08-120.0442
2010-08-110.0435
2010-08-100.04356
2010-08-090.04288
2010-08-060.04267
2010-08-050.04289
2010-08-040.04246
2010-08-030.04239
2010-08-020.04236
2010-07-300.04284
2010-07-290.0427
2010-07-280.04248
2010-07-270.04209
2010-07-260.04262
2010-07-230.04267
2010-07-220.04299
2010-07-210.04308
2010-07-200.04368
2010-07-190.04389
2010-07-160.04332
2010-07-150.04278
2010-07-140.04311
2010-07-130.04336
2010-07-120.04355
2010-07-090.04369
2010-07-080.04358
2010-07-070.04449
2010-07-060.04441
2010-07-050.04474
2010-07-020.0444
2010-07-010.04519
2010-06-300.04466
2010-06-290.04443
2010-06-280.04358
2010-06-250.04373
2010-06-240.04383
2010-06-230.04348
2010-06-220.04382
2010-06-210.04336
2010-06-180.04387
2010-06-170.044
2010-06-160.04435
2010-06-150.04449
2010-06-140.04431
2010-06-110.04476
2010-06-100.04515
2010-06-090.04588
2010-06-080.04631
2010-06-070.04589
2010-06-040.0451
2010-06-030.04477
2010-06-020.04535
2010-06-010.04559
2010-05-310.04522
2010-05-280.04504
2010-05-270.04574
2010-05-260.04574
2010-05-250.04648
2010-05-240.04594
2010-05-210.04602
2010-05-200.04611
2010-05-190.04562
2010-05-180.04406
2010-05-170.04399
2010-05-140.04344
2010-05-130.04311
2010-05-120.04307
2010-05-110.04316
2010-05-100.04262
2010-05-070.04335
2010-05-060.04261
2010-05-050.04311
2010-05-040.04273
2010-05-030.0423
2010-04-300.04237
2010-04-290.04285
2010-04-280.04312
2010-04-270.04306
2010-04-260.04289
2010-04-230.04361
2010-04-220.04367
2010-04-210.04368
2010-04-200.04372
2010-04-190.04372
2010-04-160.04347
2010-04-150.04344
2010-04-140.04346
2010-04-130.04337
2010-04-120.04338
2010-04-090.04356
2010-04-080.04412
2010-04-070.04378
2010-04-060.04426
2010-04-010.04386
2010-03-310.04364
2010-03-300.04341
2010-03-290.04357
2010-03-260.04384
2010-03-250.0435
2010-03-240.04408
2010-03-230.04388
2010-03-220.04406
2010-03-190.04355
2010-03-180.04323
2010-03-170.04324
2010-03-160.04377
2010-03-150.0438
2010-03-120.0437
2010-03-110.04365
2010-03-100.04328
2010-03-090.04379
2010-03-080.04358
2010-03-050.04448
2010-03-040.04445
2010-03-030.04433
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK AUD (Iceland Krona to Australian Dollar)
  2. ISK IDR (Iceland Krona to Indonesian Rupiah)
  3. ISK PHP (Iceland Krona to Philippine Peso)
  4. ISK ZAR (Iceland Krona to South African Rand)
  5. NOK CAD (Norwegian Krone to Canadian Dollar)
  6. NOK JPY (Norwegian Krone to Japanese Yen)
  7. NOK DKK (Norwegian Krone to Danish Krone)
  8. NOK LVL (Norwegian Krone to Latvian Lats)
  9. NOK PLN (Norwegian Krone to Polish Zloty)
  10. HRK BGN (Croatian Kuna to Bulgarian Lev)
  Inverse rates:
  1. NZD to THB Exchange Rates (New Zealand Dollar to Thai Baht)
  More articles in: