|
 Exchange Rates Widget for Your Website
Would like to show the daily THB/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on September 3, 2010 |
|
THB to NZD (Thai Baht to New Zealand Dollar) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Thursday, September 2nd - Friday, September 3rd: The rate continued to decrease, reaching 0.04473 New Zealand dollars to the Thai baht on Friday, September 3rd.
Wednesday, September 1st: The descending trend started again - the quotation went down to 0.04539.
Tuesday, August 31st: The THB/NZD quotation jumped to 0.04585. This was the highest level in two months.
Friday, August 27th - Monday, August 30th: The continued to decrease, reaching 0.04507 New Zealand dollars to the Thai baht on Monday, August 30th.
Thursday, August 26th: The decline of the Thai baht against the New Zealand dollar restarted; the pair went down to 0.04538.
Tuesday, August 24th - Wednesday, August 25th: The increased for two trading days in a row, reaching the level of 0.04558 New Zealand dollars to the Thai baht on Wednesday, August 25th.
Monday, August 23rd: The quotation dropped to 0.04476.
Thursday, August 19th - Friday, August 20th: The THB/NZD cross soared for two trading days in a row, reaching the 0.04511 level on Friday, August 20th.
Tuesday, August 17th - Wednesday, August 18th: The exchange decreased for two consecutive trading days, reaching the level of 0.04406 on Wednesday, August 18th.
Thursday, August 12th - Monday, August 16th: The went up for three trading days in a row, reaching the level of 0.04471 New Zealand dollars to the Thai baht on Monday, August 16th.
Wednesday, August 11th: A tiny decline brought the quotation to 0.0435.
Monday, August 9th - Tuesday, August 10th: The rate of exchange went up for two trading days in a row, reaching the 0.04356 level on Tuesday, August 10th.
Friday, August 6th: The rate moved down, reaching 0.04267.
Wednesday, August 4th - Thursday, August 5th: The quotation went up for two consecutive trading days, up to 0.04289 from 0.04239.
Last 365 days

Since January 1999

THB/NZD Exchange rate - Historical data:
|
| 2010-09-03 | 0.04473 | | 2010-09-02 | 0.0448 | | 2010-09-01 | 0.04539 | | 2010-08-31 | 0.04585 | | 2010-08-30 | 0.04507 | | 2010-08-27 | 0.04523 | | 2010-08-26 | 0.04538 | | 2010-08-25 | 0.04558 | | 2010-08-24 | 0.04522 | | 2010-08-23 | 0.04476 | | 2010-08-20 | 0.04511 | | 2010-08-19 | 0.04456 | | 2010-08-18 | 0.04406 | | 2010-08-17 | 0.04442 | | 2010-08-16 | 0.04471 | | 2010-08-13 | 0.04423 | | 2010-08-12 | 0.0442 | | 2010-08-11 | 0.0435 | | 2010-08-10 | 0.04356 | | 2010-08-09 | 0.04288 | | 2010-08-06 | 0.04267 | | 2010-08-05 | 0.04289 | | 2010-08-04 | 0.04246 | | 2010-08-03 | 0.04239 | | 2010-08-02 | 0.04236 | | 2010-07-30 | 0.04284 | | 2010-07-29 | 0.0427 | | 2010-07-28 | 0.04248 | | 2010-07-27 | 0.04209 | | 2010-07-26 | 0.04262 | | 2010-07-23 | 0.04267 | | 2010-07-22 | 0.04299 | | 2010-07-21 | 0.04308 | | 2010-07-20 | 0.04368 | | 2010-07-19 | 0.04389 | | 2010-07-16 | 0.04332 | | 2010-07-15 | 0.04278 | | 2010-07-14 | 0.04311 | | 2010-07-13 | 0.04336 | | 2010-07-12 | 0.04355 | | 2010-07-09 | 0.04369 | | 2010-07-08 | 0.04358 | | 2010-07-07 | 0.04449 | | 2010-07-06 | 0.04441 | | 2010-07-05 | 0.04474 | | 2010-07-02 | 0.0444 | | 2010-07-01 | 0.04519 | | 2010-06-30 | 0.04466 | | 2010-06-29 | 0.04443 | | 2010-06-28 | 0.04358 | | 2010-06-25 | 0.04373 | | 2010-06-24 | 0.04383 | | 2010-06-23 | 0.04348 | | 2010-06-22 | 0.04382 | | 2010-06-21 | 0.04336 | | 2010-06-18 | 0.04387 | | 2010-06-17 | 0.044 | | 2010-06-16 | 0.04435 | | 2010-06-15 | 0.04449 | | 2010-06-14 | 0.04431 | | 2010-06-11 | 0.04476 | | 2010-06-10 | 0.04515 | | 2010-06-09 | 0.04588 | | 2010-06-08 | 0.04631 | | 2010-06-07 | 0.04589 | | 2010-06-04 | 0.0451 | | 2010-06-03 | 0.04477 | | 2010-06-02 | 0.04535 | | 2010-06-01 | 0.04559 | | 2010-05-31 | 0.04522 | | 2010-05-28 | 0.04504 | | 2010-05-27 | 0.04574 | | 2010-05-26 | 0.04574 | | 2010-05-25 | 0.04648 | | 2010-05-24 | 0.04594 | | 2010-05-21 | 0.04602 | | 2010-05-20 | 0.04611 | | 2010-05-19 | 0.04562 | | 2010-05-18 | 0.04406 | | 2010-05-17 | 0.04399 | | 2010-05-14 | 0.04344 | | 2010-05-13 | 0.04311 | | 2010-05-12 | 0.04307 | | 2010-05-11 | 0.04316 | | 2010-05-10 | 0.04262 | | 2010-05-07 | 0.04335 | | 2010-05-06 | 0.04261 | | 2010-05-05 | 0.04311 | | 2010-05-04 | 0.04273 | | 2010-05-03 | 0.0423 | | 2010-04-30 | 0.04237 | | 2010-04-29 | 0.04285 | | 2010-04-28 | 0.04312 | | 2010-04-27 | 0.04306 | | 2010-04-26 | 0.04289 | | 2010-04-23 | 0.04361 | | 2010-04-22 | 0.04367 | | 2010-04-21 | 0.04368 | | 2010-04-20 | 0.04372 | | 2010-04-19 | 0.04372 | | 2010-04-16 | 0.04347 | | 2010-04-15 | 0.04344 | | 2010-04-14 | 0.04346 | | 2010-04-13 | 0.04337 | | 2010-04-12 | 0.04338 | | 2010-04-09 | 0.04356 | | 2010-04-08 | 0.04412 | | 2010-04-07 | 0.04378 | | 2010-04-06 | 0.04426 | | 2010-04-01 | 0.04386 | | 2010-03-31 | 0.04364 | | 2010-03-30 | 0.04341 | | 2010-03-29 | 0.04357 | | 2010-03-26 | 0.04384 | | 2010-03-25 | 0.0435 | | 2010-03-24 | 0.04408 | | 2010-03-23 | 0.04388 | | 2010-03-22 | 0.04406 | | 2010-03-19 | 0.04355 | | 2010-03-18 | 0.04323 | | 2010-03-17 | 0.04324 | | 2010-03-16 | 0.04377 | | 2010-03-15 | 0.0438 | | 2010-03-12 | 0.0437 | | 2010-03-11 | 0.04365 | | 2010-03-10 | 0.04328 | | 2010-03-09 | 0.04379 | | 2010-03-08 | 0.04358 | | 2010-03-05 | 0.04448 | | 2010-03-04 | 0.04445 | | 2010-03-03 | 0.04433 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|