|
|
 |
| Published on March 18, 2010 |
|
THB to PHP (Thai Baht to Philippine Peso) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Thursday, March 18th: The THB/PHP quotation went up for three trading days in a row, reaching 1.41507, the highest level in three months.
Monday, March 15th: A tiny depreciation brought the currency pair to 1.40262.
Friday, March 12th: A second consecutive gain brought the quote to the level of 1.40304 Philippine pesos to the Thai baht.
Thursday, March 11th: The advance of the Thai baht against the Philippine currency restarted, the exchange rate rising to 1.39824.
Friday, March 5th - Wednesday, March 10th: The quote went down, reaching 1.39582.
Thursday, March 4th: The THB/PHP currency pair increased to 1.41241.
Wednesday, March 3rd: The  of exchange moved down to 1.40773.
Monday, March 1st - Tuesday, March 2nd: The THB/PHP quote went up for two trading days in a row, reaching 1.40791.
Friday, February 26th: The rate of exchange decreased slightly, reaching 1.39508.
Wednesday, February 24th - Thursday, February 25th: Two consecutive increases brought the Thai baht to Philippine peso quotation to 1.39743.
Monday, February 22nd - Tuesday, February 23rd: The exchange rate decreased for two trading days in a row, reaching 1.39215 Philippine pesos to the Thai baht on Tuesday, February 23rd.
Friday, February 19th: The pair moved up to 1.39468.
Last 365 days
Since January 1999
THB/PHP Exchange rate - Historical data:
|
| 2010-03-18 | 1.41507 | | 2010-03-17 | 1.41035 | | 2010-03-16 | 1.40998 | | 2010-03-15 | 1.40262 | | 2010-03-12 | 1.40304 | | 2010-03-11 | 1.39824 | | 2010-03-10 | 1.39582 | | 2010-03-09 | 1.39785 | | 2010-03-08 | 1.40229 | | 2010-03-05 | 1.41141 | | 2010-03-04 | 1.41241 | | 2010-03-03 | 1.40773 | | 2010-03-02 | 1.40791 | | 2010-03-01 | 1.40259 | | 2010-02-26 | 1.39508 | | 2010-02-25 | 1.39743 | | 2010-02-24 | 1.39727 | | 2010-02-23 | 1.39215 | | 2010-02-22 | 1.39267 | | 2010-02-19 | 1.39468 | | 2010-02-18 | 1.39174 | | 2010-02-17 | 1.38723 | | 2010-02-16 | 1.38866 | | 2010-02-15 | 1.3946 | | 2010-02-12 | 1.39305 | | 2010-02-11 | 1.39362 | | 2010-02-10 | 1.39986 | | 2010-02-09 | 1.39841 | | 2010-02-08 | 1.4036 | | 2010-02-05 | 1.40208 | | 2010-02-04 | 1.396 | | 2010-02-03 | 1.39523 | | 2010-02-02 | 1.39948 | | 2010-02-01 | 1.40483 | | 2010-01-29 | 1.40123 | | 2010-01-28 | 1.40841 | | 2010-01-27 | 1.41334 | | 2010-01-26 | 1.40984 | | 2010-01-25 | 1.4026 | | 2010-01-22 | 1.39822 | | 2010-01-21 | 1.39353 | | 2010-01-20 | 1.39827 | | 2010-01-19 | 1.39423 | | 2010-01-18 | 1.39733 | | 2010-01-15 | 1.39419 | | 2010-01-14 | 1.39115 | | 2010-01-13 | 1.38844 | | 2010-01-12 | 1.38184 | | 2010-01-11 | 1.37933 | | 2010-01-08 | 1.38152 | | 2010-01-07 | 1.38196 | | 2010-01-06 | 1.38747 | | 2010-01-05 | 1.38546 | | 2010-01-04 | 1.38345 | | 2009-12-31 | 1.38597 | | 2009-12-30 | 1.38519 | | 2009-12-29 | 1.38612 | | 2009-12-28 | 1.38734 | | 2009-12-24 | 1.3949 | | 2009-12-23 | 1.39493 | | 2009-12-22 | 1.3979 | | 2009-12-21 | 1.40487 | | 2009-12-18 | 1.40271 | | 2009-12-17 | 1.40283 | | 2009-12-16 | 1.3938 | | 2009-12-15 | 1.39299 | | 2009-12-14 | 1.39083 | | 2009-12-11 | 1.39318 | | 2009-12-10 | 1.39518 | | 2009-12-09 | 1.39632 | | 2009-12-08 | 1.38788 | | 2009-12-07 | 1.39057 | | 2009-12-04 | 1.38898 | | 2009-12-03 | 1.39649 | | 2009-12-02 | 1.40281 | | 2009-12-01 | 1.41165 | | 2009-11-30 | 1.41975 | | 2009-11-27 | 1.42062 | | 2009-11-26 | 1.41178 | | 2009-11-25 | 1.40998 | | 2009-11-24 | 1.41615 | | 2009-11-23 | 1.41175 | | 2009-11-20 | 1.41654 | | 2009-11-19 | 1.41789 | | 2009-11-18 | 1.41033 | | 2009-11-17 | 1.40672 | | 2009-11-16 | 1.40278 | | 2009-11-13 | 1.40225 | | 2009-11-12 | 1.40677 | | 2009-11-11 | 1.40369 | | 2009-11-10 | 1.4078 | | 2009-11-09 | 1.40779 | | 2009-11-06 | 1.41424 | | 2009-11-05 | 1.42449 | | 2009-11-04 | 1.42194 | | 2009-11-03 | 1.42646 | | 2009-11-02 | 1.42703 | | 2009-10-30 | 1.42432 | | 2009-10-29 | 1.42617 | | 2009-10-28 | 1.41902 | | 2009-10-27 | 1.41377 | | 2009-10-26 | 1.40753 | | 2009-10-23 | 1.40555 | | 2009-10-22 | 1.40665 | | 2009-10-21 | 1.4026 | | 2009-10-20 | 1.3971 | | 2009-10-19 | 1.39818 | | 2009-10-16 | 1.39524 | | 2009-10-15 | 1.3827 | | 2009-10-14 | 1.39046 | | 2009-10-13 | 1.39533 | | 2009-10-12 | 1.39755 | | 2009-10-09 | 1.39455 | | 2009-10-08 | 1.39461 | | 2009-10-07 | 1.39626 | | 2009-10-06 | 1.39724 | | 2009-10-05 | 1.39551 | | 2009-10-02 | 1.40516 | | 2009-10-01 | 1.40486 | | 2009-09-30 | 1.415 | | 2009-09-29 | 1.41578 | | 2009-09-28 | 1.41799 | | 2009-09-25 | 1.40841 | | 2009-09-24 | 1.41018 | | 2009-09-23 | 1.41382 | | 2009-09-22 | 1.41361 | | 2009-09-21 | 1.41407 | | 2009-09-18 | 1.41523 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
