Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

THB to RON (Thai Baht to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A large addition brought the quote to 0.09245.

Wednesday, March 17th: The pair decreased slightly, to 0.09178.

Tuesday, March 16th: The THB/RON quotation rose again. A 0.00038 gain brought the rate to 0.0919.

Monday, March 15th: The advance of the Thai baht against the new Romanian leu restarted, the quotation rising to 0.09152.

Wednesday, March 10th - Friday, March 12th: The Thai baht to new Romanian leu quotation declined from 0.09239 to 0.09133. This was the lowest level since February 17th, 2010.

Tuesday, March 9th: A 0.00078 surge brought the THB/RON cross to 0.09239.

Monday, March 8th: The dipped from 0.09232 to 0.09161.

Friday, March 5th: The exchange jumped to 0.09232.

Wednesday, March 3rd - Thursday, March 4th: The exchange decreased for two trading days in a row, reaching 0.09166 new Romanian lei to the Thai baht on Thursday, March 4th.

Tuesday, March 2nd: The exchange rate hit the 0.0926 level, the highest reading in almost a year.

Monday, March 1st: The ascending trend started again - the THB/RON quotation soared to 0.09244.

Friday, February 26th: A significant loss brought the quotation to 0.0917.

Wednesday, February 24th - Thursday, February 25th: The ascending trend continued and the quote rose to 0.09237.

Tuesday, February 23rd: The Thai baht started to rise again against the new Romanian leu; the pair rose to 0.09184.

Monday, February 22nd: A sudden drop of 0.00072 brought the quotation to 0.09139.

Friday, February 19th: An up-tick brought the rate of exchange to the 0.09211 level.

Last 365 days


Since January 1999


THB/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.09245
2010-03-170.09178
2010-03-160.0919
2010-03-150.09152
2010-03-120.09133
2010-03-110.09172
2010-03-100.092
2010-03-090.09239
2010-03-080.09161
2010-03-050.09232
2010-03-040.09166
2010-03-030.09197
2010-03-020.0926
2010-03-010.09244
2010-02-260.0917
2010-02-250.09237
2010-02-240.09219
2010-02-230.09184
2010-02-220.09139
2010-02-190.09211
2010-02-180.09187
2010-02-170.09053
2010-02-160.09076
2010-02-150.09113
2010-02-120.09157
2010-02-110.09022
2010-02-100.09035
2010-02-090.09043
2010-02-080.09115
2010-02-050.09113
2010-02-040.09005
2010-02-030.08876
2010-02-020.08859
2010-02-010.08849
2010-01-290.08861
2010-01-280.0893
2010-01-270.08852
2010-01-260.08869
2010-01-250.08829
2010-01-220.08881
2010-01-210.08892
2010-01-200.08863
2010-01-190.08774
2010-01-180.08697
2010-01-150.08687
2010-01-140.08667
2010-01-130.08561
2010-01-120.08655
2010-01-110.08599
2010-01-080.08801
2010-01-070.08797
2010-01-060.0874
2010-01-050.08761
2010-01-040.08843
2009-12-310.08828
2009-12-300.08853
2009-12-290.08761
2009-12-280.08735
2009-12-240.08769
2009-12-230.0881
2009-12-220.08884
2009-12-210.08826
2009-12-180.08836
2009-12-170.08854
2009-12-160.08772
2009-12-150.08819
2009-12-140.08756
2009-12-110.08711
2009-12-100.08686
2009-12-090.08664
2009-12-080.08638
2009-12-070.0862
2009-12-040.08458
2009-12-030.08409
2009-12-020.08486
2009-12-010.08504
2009-11-300.0855
2009-11-270.08633
2009-11-260.08562
2009-11-250.08527
2009-11-240.08577
2009-11-230.08613
2009-11-200.08698
2009-11-190.0867
2009-11-180.0863
2009-11-170.08696
2009-11-160.08652
2009-11-130.08691
2009-11-120.08649
2009-11-110.08585
2009-11-100.08621
2009-11-090.08609
2009-11-060.08675
2009-11-050.08656
2009-11-040.0872
2009-11-030.08766
2009-11-020.08718
2009-10-300.08699
2009-10-290.08705
2009-10-280.08694
2009-10-270.08629
2009-10-260.08552
2009-10-230.08546
2009-10-220.08552
2009-10-210.086
2009-10-200.08582
2009-10-190.08623
2009-10-160.08623
2009-10-150.08628
2009-10-140.08645
2009-10-130.08681
2009-10-120.08708
2009-10-090.08708
2009-10-080.08702
2009-10-070.08704
2009-10-060.08683
2009-10-050.08718
2009-10-020.0879
2009-10-010.08766
2009-09-300.0861
2009-09-290.08573
2009-09-280.08541
2009-09-250.08524
2009-09-240.08496
2009-09-230.08524
2009-09-220.08549
2009-09-210.08633
2009-09-180.08606
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK LVL (Iceland Krona to Latvian Lats)
  2. ISK HKD (Iceland Krona to Hong Kong Dollar)
  3. NOK HKD (Norwegian Krone to Hong Kong Dollar)
  4. HRK PLN (Croatian Kuna to Polish Zloty)
  5. HRK CHF (Croatian Kuna to Swiss Franc)
  6. TRY THB (Turkish Lira to Thai Baht)
  7. AUD CZK (Australian Dollar to Czech Koruna)
  8. AUD RUB (Australian Dollar to Russian Ruble)
  9. HKD RUB (Hong Kong Dollar to Russian Ruble)
  10. IDR EEK (Indonesian Rupiah to Estonian Kroon)
  Inverse rates:
  1. RON to THB Exchange Rates (Romanian Leu to Thai Baht)
  More articles in: