Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

THB to RUB (Thai Baht to Russian Ruble) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Thursday, March 11th: The THB/RUB quote decreased to 0.9013. This was the lowest rate in seven weeks.

Tuesday, March 9th: The Thai baht to Russian ruble quotation rose by 0.00052, to 0.91031.

Monday, March 8th: A significant decline brought the currency pair to 0.90979.

Friday, March 5th: The THB/RUB exchange went up from 0.91243 to 0.91449. This was the highest since February 9th, 2010.

Thursday, March 4th: The quotation went down again, by 0.00041.

Wednesday, March 3rd: The Thai baht started to depreciate again against the Russian currency; the went down to 0.91284.

Monday, March 1st - Tuesday, March 2nd: The exchange went up for two trading days in a row, reaching the 0.9136 level.

Thursday, February 25th - Friday, February 26th: The THB/RUB currency pair decreased for two consecutive trading days, reaching the level of 0.90776 on Friday, February 26th.

Tuesday, February 23rd - Wednesday, February 24th: The Thai baht to Russian ruble exchange rate rose by a total of 0.00443, from 0.90478 to 0.90921.

Friday, February 19th - Monday, February 22nd: The THB/RUB quote decreased for two trading days in a row, reaching the 0.90478 level on Monday, February 22nd.

Thursday, February 18th: The pair rose by 0.00165, to 0.90691.

Tuesday, February 16th - Wednesday, February 17th: The Thai baht continued to depreciate against the Russian ruble, the THB/RUB rate of exchange dropping to 0.90526.

Monday, February 15th: The THB/RUB quote declined to 0.91102.

Friday, February 12th: A moderate rise brought the pair to 0.91173.

Last 365 days


Since January 1999


THB/RUB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-110.9013
2010-03-100.905
2010-03-090.91031
2010-03-080.90979
2010-03-050.91449
2010-03-040.91243
2010-03-030.91284
2010-03-020.9136
2010-03-010.9117
2010-02-260.90776
2010-02-250.9088
2010-02-240.90921
2010-02-230.90843
2010-02-220.90478
2010-02-190.906
2010-02-180.90691
2010-02-170.90526
2010-02-160.90818
2010-02-150.91102
2010-02-120.91173
2010-02-110.90938
2010-02-100.91232
2010-02-090.91489
2010-02-080.9189
2010-02-050.9179
2010-02-040.91003
2010-02-030.90614
2010-02-020.91038
2010-02-010.91498
2010-01-290.91384
2010-01-280.91685
2010-01-270.91671
2010-01-260.91807
2010-01-250.91331
2010-01-220.9035
2010-01-210.90184
2010-01-200.90215
2010-01-190.90233
2010-01-180.90119
2010-01-150.89962
2010-01-140.89572
2010-01-130.89484
2010-01-120.89252
2010-01-110.88795
2010-01-080.89797
2010-01-070.89836
2010-01-060.90057
2010-01-050.90051
2010-01-040.90333
2009-12-310.8993
2009-12-300.90985
2009-12-290.90049
2009-12-280.88882
2009-12-240.88961
2009-12-230.90689
2009-12-220.91814
2009-12-210.91714
2009-12-180.92303
2009-12-170.92731
2009-12-160.9126
2009-12-150.91195
2009-12-140.90814
2009-12-110.90802
2009-12-100.9192
2009-12-090.91592
2009-12-080.91927
2009-12-070.90034
2009-12-040.8849
2009-12-030.8793
2009-12-020.88165
2009-12-010.87779
2009-11-300.88046
2009-11-270.88322
2009-11-260.87713
2009-11-250.86938
2009-11-240.86766
2009-11-230.86741
2009-11-200.87454
2009-11-190.87025
2009-11-180.86512
2009-11-170.86665
2009-11-160.86445
2009-11-130.86751
2009-11-120.86511
2009-11-110.86072
2009-11-100.86289
2009-11-090.86318
2009-11-060.86865
2009-11-050.87027
2009-11-040.87552
2009-11-030.87731
2009-11-020.87346
2009-10-300.86917
2009-10-290.87266
2009-10-280.87411
2009-10-270.87218
2009-10-260.86526
2009-10-230.86711
2009-10-220.86894
2009-10-210.87347
2009-10-200.87247
2009-10-190.87843
2009-10-160.87874
2009-10-150.87864
2009-10-140.88154
2009-10-130.88682
2009-10-120.8856
2009-10-090.88846
2009-10-080.88839
2009-10-070.89122
2009-10-060.89426
2009-10-050.89865
2009-10-020.90252
2009-10-010.89797
2009-09-300.89777
2009-09-290.89726
2009-09-280.89668
2009-09-250.89555
2009-09-240.89342
2009-09-230.89523
2009-09-220.89668
2009-09-210.901
2009-09-180.89785
2009-09-170.89921
2009-09-160.90721
2009-09-150.91057
2009-09-140.90852
2009-09-110.90409
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to CZK Exchange Rates (Iceland Krona to Czech Koruna)
  2. ISK to DKK Exchange Rates (Iceland Krona to Danish Krone)
  3. ISK to SGD Exchange Rates (Iceland Krona to Singapore Dollar)
  4. NOK to CZK Exchange Rates (Norwegian Krone to Czech Koruna)
  5. NOK to LTL Exchange Rates (Norwegian Krone to Lithuanian Litas)
  6. HRK to ISK Exchange Rates (Croatian Kuna to Iceland Krona)
  7. HRK to NOK Exchange Rates (Croatian Kuna to Norwegian Krone)
  8. TRY to PLN Exchange Rates (Turkish Lira to Polish Zloty)
  9. TRY to CNY Exchange Rates (Turkish Lira to Chinese Yuan Renminbi)
  10. AUD to ISK Exchange Rates (Australian Dollar to Iceland Krona)
  Inverse rates:
  1. RUB to THB Exchange Rates (Russian Ruble to Thai Baht)
  More articles in: