Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily THB/RUB exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Thai Baht (THB) Exchange Rates

THB to RUB (Thai Baht to Russian Ruble) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, September 2nd - Friday, September 3rd: The exchange rate decreased for two consecutive trading days, reaching 0.98401 Russian rubles to the Thai baht on Friday, September 3rd.

Monday, August 30th - Wednesday, September 1st: The quotation went up for three trading days in a row, reaching 0.98632, the highest level in one year and five months.

Thursday, August 26th - Friday, August 27th: The pair went down for two consecutive trading days, reaching the level of 0.98067 on Friday, August 27th.

Wednesday, August 18th - Wednesday, August 25th: The THB/RUB quotation increased by a total of 0.02395, from 0.95878 to 0.98273.

Tuesday, August 17th: The rate of exchange went down to 0.95878.

Monday, August 16th: The Thai baht to Russian ruble quotation went up to 0.95944.

Friday, August 13th: The THB/RUB currency pair declined to 0.95855.

Thursday, August 5th - Thursday, August 12th: The Thai baht continued to appreciate against the Russian ruble for another six trading days, the THB/RUB rate of exchange rising to 0.95905.

Wednesday, August 4th: The currency pair rose by 0.00025, to 0.9263.

Last 365 days


Since January 1999


THB/RUB Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.98401
2010-09-020.98601
2010-09-010.98632
2010-08-310.98573
2010-08-300.98201
2010-08-270.98067
2010-08-260.98223
2010-08-250.98273
2010-08-240.9798
2010-08-230.97317
2010-08-200.97132
2010-08-190.96511
2010-08-180.96172
2010-08-170.95878
2010-08-160.95944
2010-08-130.95855
2010-08-120.95905
2010-08-110.94741
2010-08-100.94026
2010-08-090.93557
2010-08-060.93116
2010-08-050.92879
2010-08-040.9263
2010-08-030.92605
2010-08-020.93626
2010-07-300.93744
2010-07-290.93611
2010-07-280.93774
2010-07-270.93778
2010-07-260.94066
2010-07-230.94146
2010-07-220.94334
2010-07-210.94338
2010-07-200.94674
2010-07-190.94448
2010-07-160.94266
2010-07-150.94653
2010-07-140.94638
2010-07-130.95104
2010-07-120.95245
2010-07-090.95496
2010-07-080.95333
2010-07-070.95914
2010-07-060.95868
2010-07-050.96065
2010-07-020.96088
2010-07-010.96532
2010-06-300.96266
2010-06-290.96375
2010-06-280.95795
2010-06-250.96162
2010-06-240.96167
2010-06-230.95777
2010-06-220.95906
2010-06-210.95318
2010-06-180.95742
2010-06-170.95387
2010-06-160.96366
2010-06-150.96907
2010-06-140.96821
2010-06-110.96751
2010-06-100.97246
2010-06-090.97272
2010-06-080.97574
2010-06-070.97242
2010-06-040.95975
2010-06-030.95031
2010-06-020.95592
2010-06-010.96016
2010-05-310.94919
2010-05-280.94029
2010-05-270.94705
2010-05-260.95595
2010-05-250.96868
2010-05-240.95857
2010-05-210.96329
2010-05-200.96564
2010-05-190.95164
2010-05-180.93572
2010-05-170.93936
2010-05-140.9327
2010-05-130.92708
2010-05-120.92805
2010-05-110.93455
2010-05-100.92817
2010-05-070.94387
2010-05-060.93776
2010-05-050.92154
2010-05-040.91258
2010-05-030.90438
2010-04-300.90153
2010-04-290.90562
2010-04-280.90615
2010-04-270.90517
2010-04-260.90289
2010-04-230.90621
2010-04-220.9062
2010-04-210.90533
2010-04-200.905
2010-04-190.90522
2010-04-160.90035
2010-04-150.90043
2010-04-140.89897
2010-04-130.89885
2010-04-120.89596
2010-04-090.90852
2010-04-080.91281
2010-04-070.90593
2010-04-060.90555
2010-04-010.90804
2010-03-310.91048
2010-03-300.90993
2010-03-290.91341
2010-03-260.91315
2010-03-250.91404
2010-03-240.91781
2010-03-230.91265
2010-03-220.91654
2010-03-190.90725
2010-03-180.90573
2010-03-170.90244
2010-03-160.90458
2010-03-150.90149
2010-03-120.89968
2010-03-110.9013
2010-03-100.905
2010-03-090.91031
2010-03-080.90979
2010-03-050.91449
2010-03-040.91243
2010-03-030.91284
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to CZK Exchange Rates (Iceland Krona to Czech Koruna)
  2. ISK to DKK Exchange Rates (Iceland Krona to Danish Krone)
  3. ISK to SGD Exchange Rates (Iceland Krona to Singapore Dollar)
  4. NOK to CZK Exchange Rates (Norwegian Krone to Czech Koruna)
  5. NOK to LTL Exchange Rates (Norwegian Krone to Lithuanian Litas)
  6. HRK to ISK Exchange Rates (Croatian Kuna to Iceland Krona)
  7. HRK to NOK Exchange Rates (Croatian Kuna to Norwegian Krone)
  8. TRY to PLN Exchange Rates (Turkish Lira to Polish Zloty)
  9. TRY to CNY Exchange Rates (Turkish Lira to Chinese Yuan Renminbi)
  10. AUD to ISK Exchange Rates (Australian Dollar to Iceland Krona)
  Inverse rates:
  1. RUB to THB Exchange Rates (Russian Ruble to Thai Baht)
  More articles in: