Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

THB to SEK (Thai Baht to Swedish Krona) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Tuesday, March 16th: The rate climbed for two consecutive trading days, reaching the level of 0.21854 Swedish kronor to the Thai baht on Tuesday, March 16th.

Wednesday, March 10th - Friday, March 12th: The Thai baht to Swedish krona exchange went down to 0.21716.

Tuesday, March 9th: The pair soared up to 0.2192.

Monday, March 8th: A sharp drop-off brought the quote to 0.21681.

Friday, March 5th: The went up to 0.21931.

Thursday, March 4th: A moderate decrease of 0.00126 brought the Thai baht to Swedish krona quotation to 0.21842.

Wednesday, March 3rd: An up-tick brought the currency pair to 0.21968, the highest level since February 12th, 2010.

Tuesday, March 2nd: A 0.00011 decline brought the exchange to 0.21945.

Monday, March 1st: The currency pair soared to 0.21956.

Friday, February 26th: The THB/SEK currency pair went down again. A 0.0015 loss brought the to 0.21676.

Thursday, February 25th: The downward movement restarted, the quotation going down to 0.21826.

Tuesday, February 23rd - Wednesday, February 24th: Two consecutive rises brought the THB/SEK quotation to 0.21864.

Monday, February 22nd: The rate decreased steeply, to 0.21722.

Thursday, February 18th - Friday, February 19th: Two substantial gains brought the THB/SEK quotation to the 0.21954 level.

Wednesday, February 17th: The Thai baht to Swedish krona quotation fell to 0.21581. This was the lowest rate since January 18th, 2010.

Last 365 days


Since January 1999


THB/SEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-160.21854
2010-03-150.21747
2010-03-120.21716
2010-03-110.21787
2010-03-100.21833
2010-03-090.2192
2010-03-080.21681
2010-03-050.21931
2010-03-040.21842
2010-03-030.21968
2010-03-020.21945
2010-03-010.21956
2010-02-260.21676
2010-02-250.21826
2010-02-240.21864
2010-02-230.21804
2010-02-220.21722
2010-02-190.21954
2010-02-180.21754
2010-02-170.21581
2010-02-160.21794
2010-02-150.21881
2010-02-120.22
2010-02-110.21892
2010-02-100.22015
2010-02-090.22173
2010-02-080.22389
2010-02-050.22522
2010-02-040.22122
2010-02-030.21876
2010-02-020.21917
2010-02-010.21963
2010-01-290.22099
2010-01-280.22027
2010-01-270.22038
2010-01-260.22068
2010-01-250.21881
2010-01-220.21876
2010-01-210.2184
2010-01-200.21723
2010-01-190.21618
2010-01-180.2146
2010-01-150.21469
2010-01-140.2135
2010-01-130.21202
2010-01-120.21366
2010-01-110.21245
2010-01-080.21605
2010-01-070.21527
2010-01-060.2141
2010-01-050.21336
2010-01-040.21334
2009-12-310.21365
2009-12-300.21534
2009-12-290.21519
2009-12-280.21613
2009-12-240.21775
2009-12-230.21955
2009-12-220.21961
2009-12-210.21789
2009-12-180.21954
2009-12-170.21903
2009-12-160.21568
2009-12-150.217
2009-12-140.21475
2009-12-110.21382
2009-12-100.2139
2009-12-090.21431
2009-12-080.21384
2009-12-070.21276
2009-12-040.20784
2009-12-030.20601
2009-12-020.2067
2009-12-010.20822
2009-11-300.20927
2009-11-270.21048
2009-11-260.20922
2009-11-250.20723
2009-11-240.20734
2009-11-230.20713
2009-11-200.2102
2009-11-190.20842
2009-11-180.20591
2009-11-170.20699
2009-11-160.20516
2009-11-130.20689
2009-11-120.20614
2009-11-110.20426
2009-11-100.2063
2009-11-090.20636
2009-11-060.20941
2009-11-050.21009
2009-11-040.21156
2009-11-030.21324
2009-11-020.21044
2009-10-300.20986
2009-10-290.20881
2009-10-280.21008
2009-10-270.2063
2009-10-260.20343
2009-10-230.20384
2009-10-220.20572
2009-10-210.20671
2009-10-200.20731
2009-10-190.20881
2009-10-160.20895
2009-10-150.20757
2009-10-140.20726
2009-10-130.20891
2009-10-120.20922
2009-10-090.20912
2009-10-080.20969
2009-10-070.21127
2009-10-060.20894
2009-10-050.21064
2009-10-020.21065
2009-10-010.20923
2009-09-300.20887
2009-09-290.20924
2009-09-280.20794
2009-09-250.20603
2009-09-240.20409
2009-09-230.20317
2009-09-220.20315
2009-09-210.2051
2009-09-180.20403
2009-09-170.20389
2009-09-160.20475
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to HRK Exchange Rates (US Dollar to Croatian Kuna)
  2. PLN to AUD Exchange Rates (Polish Zloty to Australian Dollar)
  3. DKK to GBP Exchange Rates (Danish Krone to British Pound Sterling)
  4. DKK to PHP Exchange Rates (Danish Krone to Philippine Peso)
  5. NZD to CNY Exchange Rates (New Zealand Dollar to Chinese Yuan Renminbi)
  6. SEK to INR Exchange Rates (Swedish Krona to Indian Rupee)
  7. USD to CAD Exchange Rates (US Dollar to Canadian Dollar, New York FRB)
  8. CHF to AUD Exchange Rates (Swiss Franc to Australian Dollar)
  9. CAD to NZD Exchange Rates (Canadian Dollar to New Zealand Dollar)
  10. PLN to CHF Exchange Rates (Polish Zloty to Swiss Franc)
  Inverse rates:
  1. SEK to THB Exchange Rates (Swedish Krona to Thai Baht)
  More articles in: