Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

THB to SGD (Thai Baht to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th - Friday, March 19th: Six consecutive increases brought the rate to 0.04323. This was the peak in one year.

Tuesday, March 9th - Thursday, March 11th: The downward trend continued and the THB/SGD cross decreased to 0.04276.

Monday, March 8th: The Singapore dollar started to rise again against the Thai baht; the THB/SGD exchange went down to 0.04281.

Friday, March 5th: A slight gain brought the Thai baht to Singapore dollar quotation to the 0.04289 level.

Wednesday, March 3rd - Thursday, March 4th: The exchange went down for two consecutive trading days, reaching 0.04284 Singapore dollars to the Thai baht on Thursday, March 4th.

Monday, March 1st - Tuesday, March 2nd: The THB/SGD quote soared for two consecutive trading days, up to 0.04288 from 0.04255.

Thursday, February 25th - Friday, February 26th: The quote decreased slightly, reaching 0.04255.

Tuesday, February 23rd - Wednesday, February 24th: The rate of exchange was up for two trading days in a row, reaching 0.04268.

Monday, February 22nd: The quotation moved down, reaching 0.04249. This was the lowest rate since February 18th, 2010.

Last 365 days


Since January 1999


THB/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.04323
2010-03-180.04317
2010-03-170.0431
2010-03-160.04305
2010-03-150.04286
2010-03-120.04281
2010-03-110.04276
2010-03-100.04277
2010-03-090.04279
2010-03-080.04281
2010-03-050.04289
2010-03-040.04284
2010-03-030.04285
2010-03-020.04288
2010-03-010.04278
2010-02-260.04255
2010-02-250.0426
2010-02-240.04268
2010-02-230.04259
2010-02-220.04249
2010-02-190.04264
2010-02-180.04244
2010-02-170.04234
2010-02-160.04238
2010-02-150.04253
2010-02-120.0426
2010-02-110.04259
2010-02-100.04275
2010-02-090.04274
2010-02-080.04285
2010-02-050.04283
2010-02-040.04278
2010-02-030.04265
2010-02-020.04252
2010-02-010.04255
2010-01-290.04232
2010-01-280.04237
2010-01-270.04251
2010-01-260.04249
2010-01-250.04247
2010-01-220.04249
2010-01-210.04249
2010-01-200.04244
2010-01-190.04231
2010-01-180.0423
2010-01-150.0423
2010-01-140.04219
2010-01-130.04202
2010-01-120.04208
2010-01-110.042
2010-01-080.04219
2010-01-070.04214
2010-01-060.04209
2010-01-050.04208
2010-01-040.04212
2009-12-310.04208
2009-12-300.04213
2009-12-290.04207
2009-12-280.04211
2009-12-240.04212
2009-12-230.04231
2009-12-220.04227
2009-12-210.04221
2009-12-180.0422
2009-12-170.04223
2009-12-160.04206
2009-12-150.04207
2009-12-140.04202
2009-12-110.04194
2009-12-100.04196
2009-12-090.0419
2009-12-080.04196
2009-12-070.04199
2009-12-040.0417
2009-12-030.04163
2009-12-020.04163
2009-12-010.04161
2009-11-300.04162
2009-11-270.04177
2009-11-260.04168
2009-11-250.04166
2009-11-240.04169
2009-11-230.04168
2009-11-200.04181
2009-11-190.04187
2009-11-180.04172
2009-11-170.04178
2009-11-160.04172
2009-11-130.04166
2009-11-120.04167
2009-11-110.04166
2009-11-100.0417
2009-11-090.04162
2009-11-060.04173
2009-11-050.04174
2009-11-040.04179
2009-11-030.04187
2009-11-020.04185
2009-10-300.04182
2009-10-290.04177
2009-10-280.04188
2009-10-270.0418
2009-10-260.04174
2009-10-230.04169
2009-10-220.04174
2009-10-210.04175
2009-10-200.04161
2009-10-190.04171
2009-10-160.04175
2009-10-150.04157
2009-10-140.04169
2009-10-130.04193
2009-10-120.04192
2009-10-090.04179
2009-10-080.04175
2009-10-070.04197
2009-10-060.04205
2009-10-050.04217
2009-10-020.0423
2009-10-010.04218
2009-09-300.04216
2009-09-290.04221
2009-09-280.04226
2009-09-250.04218
2009-09-240.04209
2009-09-230.04209
2009-09-220.04199
2009-09-210.04205
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. TRY AUD (Turkish Lira to Australian Dollar)
  2. TRY IDR (Turkish Lira to Indonesian Rupiah)
  3. TRY SGD (Turkish Lira to Singapore Dollar)
  4. AUD EEK (Australian Dollar to Estonian Kroon)
  5. AUD HUF (Australian Dollar to Hungarian Forint)
  6. AUD LVL (Australian Dollar to Latvian Lats)
  7. AUD HRK (Australian Dollar to Croatian Kuna)
  8. BRL RUB (Brazilian Real to Russian Ruble)
  9. BRL MXN (Brazilian Real to Mexican Peso)
  10. HKD DKK (Hong Kong Dollar to Danish Krone)
  Inverse rates:
  1. SGD to THB Exchange Rates (Singapore Dollar to Thai Baht)
  More articles in: