Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

THB to SKK (Thai Baht to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Wednesday, December 31st: The exchange rate increased again. A 0.00869 increase brought the to 0.62392.

Tuesday, December 30th: The decline of the Slovak koruna against the Thai currency restarted - the THB/SKK exchange went up to 0.61523, from 0.60415.

Wednesday, December 24th - Monday, December 29th: The THB/SKK exchange went down for two trading days in a row, reaching the 0.60415 level on Monday, December 29th.

Tuesday, December 23rd: A 0.00005 increase brought the Thai baht to Slovak koruna exchange to 0.62514.

Monday, December 22nd: The exchange moved down, reaching 0.62509.

Friday, December 19th: A major rise brought the to the 0.62857 level.

Thursday, December 11th - Thursday, December 18th: The continued to decrease for six consecutive trading days, reaching 0.60139 Slovak korún to the Thai baht on Thursday, December 18th. This was the lowest level in three months.

Wednesday, December 10th: The advance of the Slovak koruna against the Thai baht restarted, the THB/SKK exchange going down to 0.6599.

Tuesday, December 9th: The Thai baht to Slovak koruna exchange increased by 0.00257, from 0.66069 to 0.66326.

Friday, December 5th - Monday, December 8th: The downward trend continued for another two trading days; the exchange lost 0.00961, down to 0.66069.

Thursday, December 4th: The Slovak koruna started to rise again against the Thai baht; the THB/SKK exchange went down to 0.6703.

Wednesday, December 3rd: An 0.00266 up-tick brought the THB/SKK exchange rate to 0.67288.

Tuesday, December 2nd: The exchange rate went down, reaching the 0.67022 level.

Last 365 days


Since January 1999


THB/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.62392
2008-12-300.61523
2008-12-290.60415
2008-12-240.62356
2008-12-230.62514
2008-12-220.62509
2008-12-190.62857
2008-12-180.60139
2008-12-170.62158
2008-12-160.63385
2008-12-150.64005
2008-12-120.6459
2008-12-110.6511
2008-12-100.6599
2008-12-090.66326
2008-12-080.66069
2008-12-050.66836
2008-12-040.6703
2008-12-030.67288
2008-12-020.67022
2008-12-010.67306
2008-11-280.67084
2008-11-270.66407
2008-11-260.66569
2008-11-250.67218
2008-11-240.67451
2008-11-210.68473
2008-11-200.68922
2008-11-190.68676
2008-11-180.68552
2008-11-170.68637
2008-11-140.6862
2008-11-130.69385
2008-11-120.69585
2008-11-110.68382
2008-11-100.67521
2008-11-070.68165
2008-11-060.67824
2008-11-050.67375
2008-11-040.67709
2008-11-030.67837
2008-10-310.6807
2008-10-300.66966
2008-10-290.68387
2008-10-280.69662
2008-10-270.70459
2008-10-240.69802
2008-10-230.68923
2008-10-220.6874
2008-10-210.67237
2008-10-200.66204
2008-10-170.6645
2008-10-160.65998
2008-10-150.65525
2008-10-140.6503
2008-10-130.65429
2008-10-100.65769
2008-10-090.64772
2008-10-080.64374
2008-10-070.64591
2008-10-060.64712
2008-10-030.64123
2008-10-020.64015
2008-10-010.63326
2008-09-300.62509
2008-09-290.62017
2008-09-260.60944
2008-09-250.60748
2008-09-240.60657
2008-09-230.60896
2008-09-220.61321
2008-09-190.62256
2008-09-180.61276
2008-09-170.6195
2008-09-160.61917
2008-09-150.61805
2008-09-120.62023
2008-09-110.62499
2008-09-100.6199
2008-09-090.61942
2008-09-080.61732
2008-09-050.61419
2008-09-040.60698
2008-09-030.60838
2008-09-020.6058
2008-09-010.60489
2008-08-290.60127
2008-08-280.6017
2008-08-270.603
2008-08-260.6061
2008-08-250.60203
2008-08-220.60277
2008-08-210.6026
2008-08-200.6025
2008-08-190.60571
2008-08-180.60851
2008-08-150.60766
2008-08-140.60319
2008-08-130.60431
2008-08-120.60418
2008-08-110.59946
2008-08-080.59773
2008-08-070.58423
2008-08-060.58398
2008-08-050.58329
2008-08-040.58217
2008-08-010.58163
2008-07-310.5804
2008-07-300.58211
2008-07-290.57762
2008-07-280.57703
2008-07-250.57757
2008-07-240.57886
2008-07-230.57711
2008-07-220.57192
2008-07-210.57375
2008-07-180.5755
2008-07-170.5722
2008-07-160.57005
2008-07-150.56607
2008-07-140.56812
2008-07-110.56827
2008-07-100.57235
2008-07-090.57257
2008-07-080.57207
2008-07-070.57437
2008-07-040.57712
2008-07-030.57178
2008-07-020.5739
2008-07-010.57157
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN CHF (Polish Zloty to Swiss Franc)
  2. PLN TRY (Polish Zloty to New Turkish Lira)
  3. RUB GBP (Russian Ruble to British Pound)
  4. SEK PLN (Swedish Krona to Polish Zloty)
  5. TRY KRW (Turkish Lira to Korean Won)
  6. HKD IDR (Hong Kong Dollar to Indonesian Rupiah)
  7. NZD SEK (New Zealand Dollar to Swedish Krona)
  8. INR CAD (Indian Rupee to Canadian Dollar)
  9. AUD to HKD (Australian to Hong Kong Dollar) Exchange Rates (Sydney)
  10. EUR EEK (Euro to Estonian Kroon)
  Inverse rates:
  1. SKK to THB Exchange Rates (Slovak Koruna to Thai Baht)
  More articles in: