Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

THB to USD (Thai Baht to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: The exchange rate hit the 0.03097 level, the highest reading in one year and nine months.

Monday, March 15th: The exchange went down, reaching 0.03068.

Wednesday, March 10th - Friday, March 12th: The THB/USD currency pair was up for three trading days in a row, reaching the 0.03073 level.

Monday, March 8th - Tuesday, March 9th: The rate of exchange went down for two consecutive trading days, reaching the level of 0.03055 on Tuesday, March 9th.

Monday, March 1st - Friday, March 5th: The ascending trend continued and the THB/USD cross gained to 0.03065, from 0.03024.

Friday, February 26th: The Thai baht started to appreciate again against the US currency; the Thai baht to US dollar quotation was up 0.00004.

Thursday, February 25th: The currency pair went down, reaching 0.0302.

Monday, February 22nd - Wednesday, February 24th: The exchange rate went up for three trading days in a row, reaching 0.03027.

Friday, February 19th: The Thai baht remained unchanged against the US dollar at 0.03014.

Last 365 days


Since January 1999


THB/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.03097
2010-03-170.03094
2010-03-160.03084
2010-03-150.03068
2010-03-120.03073
2010-03-110.03059
2010-03-100.03058
2010-03-090.03055
2010-03-080.0306
2010-03-050.03065
2010-03-040.03064
2010-03-030.03059
2010-03-020.03055
2010-03-010.03041
2010-02-260.03024
2010-02-250.0302
2010-02-240.03027
2010-02-230.03023
2010-02-220.03017
2010-02-190.03014
2010-02-180.03014
2010-02-170.03017
2010-02-160.03012
2010-02-150.03013
2010-02-120.03012
2010-02-110.03015
2010-02-100.03015
2010-02-090.03014
2010-02-080.03013
2010-02-050.03011
2010-02-040.03023
2010-02-030.03027
2010-02-020.03018
2010-02-010.03013
2010-01-290.03014
2010-01-280.03022
2010-01-270.03027
2010-01-260.03026
2010-01-250.03034
2010-01-220.03028
2010-01-210.0303
2010-01-200.03035
2010-01-190.03041
2010-01-180.03044
2010-01-150.03043
2010-01-140.03041
2010-01-130.03028
2010-01-120.03027
2010-01-110.03026
2010-01-080.03016
2010-01-070.03015
2010-01-060.03016
2010-01-050.03017
2010-01-040.03012
2009-12-310.03002
2009-12-300.02999
2009-12-290.02999
2009-12-280.02995
2009-12-240.02999
2009-12-230.02999
2009-12-220.03007
2009-12-210.03009
2009-12-180.0301
2009-12-170.0301
2009-12-160.03013
2009-12-150.03016
2009-12-140.03018
2009-12-110.0302
2009-12-100.03019
2009-12-090.03014
2009-12-080.03013
2009-12-070.03016
2009-12-040.0302
2009-12-030.0302
2009-12-020.03016
2009-12-010.03013
2009-11-300.03008
2009-11-270.0301
2009-11-260.03016
2009-11-250.03018
2009-11-240.03009
2009-11-230.0301
2009-11-200.03008
2009-11-190.03012
2009-11-180.03016
2009-11-170.03012
2009-11-160.03012
2009-11-130.03005
2009-11-120.03002
2009-11-110.03004
2009-11-100.03002
2009-11-090.03002
2009-11-060.02996
2009-11-050.02992
2009-11-040.02992
2009-11-030.02987
2009-11-020.02991
2009-10-300.02991
2009-10-290.02988
2009-10-280.02989
2009-10-270.02991
2009-10-260.02995
2009-10-230.02992
2009-10-220.02989
2009-10-210.0299
2009-10-200.02993
2009-10-190.02996
2009-10-160.0299
2009-10-150.02985
2009-10-140.02994
2009-10-130.03003
2009-10-120.03
2009-10-090.03002
2009-10-080.03002
2009-10-070.02996
2009-10-060.02999
2009-10-050.02988
2009-10-020.02988
2009-10-010.02986
2009-09-300.02989
2009-09-290.02975
2009-09-280.02978
2009-09-250.02977
2009-09-240.02981
2009-09-230.0298
2009-09-220.02975
2009-09-210.02965
2009-09-180.02967
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. INR to MXN Exchange Rates (Indian Rupee to Mexican Peso)
  2. INR to ZAR Exchange Rates (Indian Rupee to South African Rand)
  3. PHP to INR Exchange Rates (Philippine Peso to Indian Rupee)
  4. NOK to ISK (Norwegian Krone to Icelandic Krona) Official CBI Exchange Rates
  5. AUD to XDR (Australian Dollar to Special Drawing Rights) Exchange Rates (Sydney)
  6. CHF to SKK Exchange Rates (Swiss Franc to Slovak Koruna)
  7. CAD to SKK Exchange Rates (Canadian Dollar to Slovak Koruna)
  8. PLN to SEK Exchange Rates (Polish Zloty to Swedish Krona)
  9. PLN to IDR Exchange Rates (Polish Zloty to Indonesian Rupiah)
  10. CNY to RON Exchange Rates (Chinese Yuan Renminbi to Romanian Leu)
  Inverse rates:
  1. USD to THB Exchange Rates (US Dollar to Thai Baht, New York FRB)
  2. USD to THB Exchange Rates (US Dollar to Thai Baht)
  More articles in: