| Business / Exchange Rates |
THB to USD (Thai Baht to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, April 19th: The Thai baht to US dollar exchange rate decreased to 0.02712. This was the lowest 
in six months.
Thursday, April 18th: A slight increase brought the quotation to 0.02721.
Wednesday, April 17th: A mild decline of 0.00015 brought the THB/USD cross to 0.02715.
Tuesday, April 16th: An 0.00006 up-tick brought the of exchange to 0.0273.
Monday, April 15th: The dropped from 0.02742 to 0.02724.
Friday, April 12th: A 0.00006 addition brought the quotation to 0.02742.
Thursday, April 11th: The exchange fell again, from 0.02747 to 0.02736.
Wednesday, April 10th: The Thai baht started to depreciate again against the US dollar; the THB/USD cross was down 0.00002.
Tuesday, April 9th: An upsurge brought the of exchange to the 0.02749 level.
Monday, April 8th: The THB/USD quotation decreased to 0.02721.
Friday, April 5th: A small gain brought the rate of exchange to 0.02728.
Thursday, March 28th - Thursday, April 4th: The Thai baht continued to depreciate against the US dollar, the THB/USD rate of exchange dropping to 0.02721.
Wednesday, March 27th: The Thai baht started to depreciate again against the US currency; the pair decreased to 0.02747.
Tuesday, March 26th: A 0.00001 addition brought the THB/USD cross to 0.02754.
Friday, March 22nd - Monday, March 25th: The Thai baht to US dollar quotation moved down to 0.02753.
Thursday, March 21st: The THB/USD quotation went up, reaching 0.02769.
Wednesday, March 20th: A drop of 0.00009 brought the pair from 0.02772 to 0.02763.
Last 365 days
THB/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.02712 |
| 2024-04-18 | 0.02721 |
| 2024-04-17 | 0.02715 |
| 2024-04-16 | 0.0273 |
| 2024-04-15 | 0.02724 |
| 2024-04-12 | 0.02742 |
| 2024-04-11 | 0.02736 |
| 2024-04-10 | 0.02747 |
| 2024-04-09 | 0.02749 |
| 2024-04-08 | 0.02721 |
| 2024-04-05 | 0.02728 |
| 2024-04-04 | 0.02721 |
| 2024-04-03 | 0.02724 |
| 2024-04-02 | 0.02729 |
| 2024-03-28 | 0.02743 |
| 2024-03-27 | 0.02747 |
| 2024-03-26 | 0.02754 |
| 2024-03-25 | 0.02753 |
| 2024-03-22 | 0.02754 |
| 2024-03-21 | 0.02769 |
| 2024-03-20 | 0.02763 |
| 2024-03-19 | 0.02772 |
| 2024-03-18 | 0.0278 |
| 2024-03-15 | 0.02789 |
| 2024-03-14 | 0.02801 |
| 2024-03-13 | 0.02802 |
| 2024-03-12 | 0.028 |
| 2024-03-11 | 0.02824 |
| 2024-03-08 | 0.02819 |
| 2024-03-07 | 0.02811 |
| 2024-03-06 | 0.02801 |
| 2024-03-05 | 0.02792 |
| 2024-03-04 | 0.0279 |
| 2024-03-01 | 0.02781 |
| 2024-02-29 | 0.02782 |
| 2024-02-28 | 0.02779 |
| 2024-02-27 | 0.02788 |
| 2024-02-26 | 0.02789 |
| 2024-02-23 | 0.02777 |
| 2024-02-22 | 0.02785 |
| 2024-02-21 | 0.0279 |
| 2024-02-20 | 0.02774 |
| 2024-02-19 | 0.02775 |
| 2024-02-16 | 0.02773 |
| 2024-02-15 | 0.02767 |
| 2024-02-14 | 0.02764 |
| 2024-02-13 | 0.02802 |
| 2024-02-12 | 0.02789 |
| 2024-02-09 | 0.02782 |
| 2024-02-08 | 0.02786 |
| 2024-02-07 | 0.02807 |
| 2024-02-06 | 0.02807 |
| 2024-02-05 | 0.02792 |
| 2024-02-02 | 0.02838 |
| 2024-02-01 | 0.02816 |
| 2024-01-31 | 0.02818 |
| 2024-01-30 | 0.02826 |
| 2024-01-29 | 0.02812 |
| 2024-01-26 | 0.02811 |
| 2024-01-25 | 0.02798 |
| 2024-01-24 | 0.0281 |
| 2024-01-23 | 0.028 |
| 2024-01-22 | 0.02806 |
| 2024-01-19 | 0.0282 |
| 2024-01-18 | 0.02809 |
| 2024-01-17 | 0.02816 |
