Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

THB to ZAR (Thai Baht to South African Rand) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The rate rose by 0.00112, to 0.22631.

Wednesday, March 17th: The Thai baht to South African rand exchange plunged to 0.22519. This was the lowest in six weeks.

Monday, March 15th - Tuesday, March 16th: The rose for two trading days in a row, reaching the level of 0.2277 South African rand to the Thai baht on Tuesday, March 16th.

Friday, March 12th: A slight depreciation of 0.00043 brought the THB/ZAR quotation to 0.22689.

Thursday, March 11th: The currency pair rose by 0.00103, to 0.22732.

Wednesday, March 10th: A moderate decline of 0.00125 brought the THB/ZAR cross to 0.22629.

Tuesday, March 9th: The quote increased by 0.00211, from 0.22543 to 0.22754.

Monday, March 8th: The THB/ZAR exchange decreased steeply, to 0.22543.

Friday, March 5th: The currency pair increased by 0.00005, to 0.22855.

Monday, March 1st - Thursday, March 4th: The rate continued to decrease, reaching 0.2285 South African rand to the Thai baht on Thursday, March 4th.

Friday, February 26th: The decline of the Thai baht against the South African currency restarted; the pair decreased to 0.23412.

Tuesday, February 23rd - Thursday, February 25th: Three consecutive gains brought the Thai baht to South African rand quotation to 0.23619, the highest level in three months.

Monday, February 22nd: A 0.00015 loss brought the rate of exchange to 0.23196.

Friday, February 19th: The currency pair increased from 0.23013 to 0.23211.

Last 365 days


Since January 1999


THB/ZAR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.22631
2010-03-170.22519
2010-03-160.2277
2010-03-150.22706
2010-03-120.22689
2010-03-110.22732
2010-03-100.22629
2010-03-090.22754
2010-03-080.22543
2010-03-050.22855
2010-03-040.2285
2010-03-030.23057
2010-03-020.23175
2010-03-010.23364
2010-02-260.23412
2010-02-250.23619
2010-02-240.23542
2010-02-230.23244
2010-02-220.23196
2010-02-190.23211
2010-02-180.23013
2010-02-170.22918
2010-02-160.23248
2010-02-150.23221
2010-02-120.23173
2010-02-110.23191
2010-02-100.23257
2010-02-090.23219
2010-02-080.23376
2010-02-050.23213
2010-02-040.22875
2010-02-030.22595
2010-02-020.22518
2010-02-010.22813
2010-01-290.22814
2010-01-280.22907
2010-01-270.22947
2010-01-260.23037
2010-01-250.23042
2010-01-220.23053
2010-01-210.22826
2010-01-200.22763
2010-01-190.22617
2010-01-180.22532
2010-01-150.22561
2010-01-140.22607
2010-01-130.2233
2010-01-120.22631
2010-01-110.2216
2010-01-080.22449
2010-01-070.2232
2010-01-060.22135
2010-01-050.21952
2010-01-040.22106
2009-12-310.22227
2009-12-300.22171
2009-12-290.22221
2009-12-280.22494
2009-12-240.22605
2009-12-230.22891
2009-12-220.23233
2009-12-210.22989
2009-12-180.22778
2009-12-170.22704
2009-12-160.22229
2009-12-150.22551
2009-12-140.22549
2009-12-110.22562
2009-12-100.2266
2009-12-090.22785
2009-12-080.22609
2009-12-070.2258
2009-12-040.22165
2009-12-030.22035
2009-12-020.22078
2009-12-010.22118
2009-11-300.22306
2009-11-270.22504
2009-11-260.22479
2009-11-250.22254
2009-11-240.22467
2009-11-230.2256
2009-11-200.22826
2009-11-190.22732
2009-11-180.22388
2009-11-170.2247
2009-11-160.22241
2009-11-130.22369
2009-11-120.22413
2009-11-110.22057
2009-11-100.22388
2009-11-090.22267
2009-11-060.22648
2009-11-050.22724
2009-11-040.23161
2009-11-030.23565
2009-11-020.23649
2009-10-300.23143
2009-10-290.23234
2009-10-280.23207
2009-10-270.2275
2009-10-260.22489
2009-10-230.22335
2009-10-220.22379
2009-10-210.22174
2009-10-200.21913
2009-10-190.22054
2009-10-160.22015
2009-10-150.2177
2009-10-140.21751
2009-10-130.21991
2009-10-120.22245
2009-10-090.22203
2009-10-080.22102
2009-10-070.224
2009-10-060.22259
2009-10-050.2272
2009-10-020.23092
2009-10-010.22827
2009-09-300.22247
2009-09-290.2212
2009-09-280.22118
2009-09-250.22127
2009-09-240.22021
2009-09-230.22077
2009-09-220.22127
2009-09-210.22283
2009-09-180.22098
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to PLN Exchange Rates (US Dollar to Polish Zloty)
  2. KRW to USD Exchange Rates (Korean Won to American Dollar)
  3. SGD to IDR Exchange Rates (Singapore Dollar to Indonesian Rupiah)
  4. USD to MYR Exchange Rates (US Dollar to Malaysian Ringgit)
  5. USD to MYR Exchange Rates (US Dollar to Malaysian Ringgit, New York FRB)
  6. USD to IDR Exchange Rates (US Dollar to Indonesian Rupiah)
  7. GBP to BGN Exchange Rates (British Pound to Bulgarian Lev)
  8. AUD to NZD Exchange Rates (Australian Dollar to New Zealand Dollar)
  9. PHP to USD Exchange Rates (Philippine Peso to American Dollar)
  10. USD to DKK Exchange Rates (US Dollar to Danish Krone, New York FRB)
  Inverse rates:
  1. ZAR to THB Exchange Rates (South African Rand to Thai Baht)
  More articles in: