Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

TRY to AUD (Turkish Lira to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: A total loss of 0.00597 brought the Turkish lira to Australian dollar quotation to 0.71203.

Friday, March 12th - Monday, March 15th: The upward trend continued and the TRY/AUD quotation gained to 0.718, from 0.71198.

Thursday, March 11th: The Turkish lira started to rise again against the Australian currency; the quotation was up 0.00233.

Tuesday, March 9th - Wednesday, March 10th: The Turkish lira to Australian dollar exchange rate decreased to 0.70965. This was an all-time record.

Monday, March 8th: The quote increased slightly, reaching the 0.71695 level.

Monday, March 1st - Friday, March 5th: The descending trend continued for another five trading days, the decreasing to 0.7163.

Friday, February 26th: The Turkish lira started to depreciate again against the Australian dollar, the TRY/AUD exchange rate decreasing to 0.72516.

Thursday, February 25th: The Turkish lira to Australian dollar quotation rose again. A 0.00198 gain brought the rate to 0.72681.

Wednesday, February 24th: The value of the Turkish lira against the Australian currency started to increase again - the pair advanced to 0.72483.

Monday, February 22nd - Tuesday, February 23rd: The quotation went down to 0.72282.

Friday, February 19th: A 0.00332 gain brought the quote to 0.73588, the highest reading since February 16th, 2010.

Last 365 days


Since January 1999


TRY/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.71203
2010-03-170.71553
2010-03-160.71643
2010-03-150.718
2010-03-120.71325
2010-03-110.71198
2010-03-100.70965
2010-03-090.71494
2010-03-080.71695
2010-03-050.7163
2010-03-040.71728
2010-03-030.72029
2010-03-020.72111
2010-03-010.72345
2010-02-260.72516
2010-02-250.72681
2010-02-240.72483
2010-02-230.72282
2010-02-220.73077
2010-02-190.73588
2010-02-180.73256
2010-02-170.73507
2010-02-160.73752
2010-02-150.74252
2010-02-120.74523
2010-02-110.7441
2010-02-100.75513
2010-02-090.7562
2010-02-080.75608
2010-02-050.76122
2010-02-040.75843
2010-02-030.7598
2010-02-020.76327
2010-02-010.75912
2010-01-290.75213
2010-01-280.74347
2010-01-270.74531
2010-01-260.74371
2010-01-250.74279
2010-01-220.74284
2010-01-210.7442
2010-01-200.74599
2010-01-190.74537
2010-01-180.74379
2010-01-150.74388
2010-01-140.7372
2010-01-130.74644
2010-01-120.74312
2010-01-110.739
2010-01-080.74227
2010-01-070.73654
2010-01-060.74
2010-01-050.74089
2010-01-040.74191
2009-12-310.74293
2009-12-300.73933
2009-12-290.73853
2009-12-280.74491
2009-12-240.74753
2009-12-230.74688
2009-12-220.74589
2009-12-210.7405
2009-12-180.74076
2009-12-170.7432
2009-12-160.73658
2009-12-150.72972
2009-12-140.72974
2009-12-110.72881
2009-12-100.72997
2009-12-090.73161
2009-12-080.73053
2009-12-070.73515
2009-12-040.72803
2009-12-030.72619
2009-12-020.71886
2009-12-010.72169
2009-11-300.71593
2009-11-270.72304
2009-11-260.72097
2009-11-250.72376
2009-11-240.7253
2009-11-230.72365
2009-11-200.73432
2009-11-190.73057
2009-11-180.72352
2009-11-170.72667
2009-11-160.72443
2009-11-130.72714
2009-11-120.72741
2009-11-110.73007
2009-11-100.73015
2009-11-090.73003
2009-11-060.73598
2009-11-050.73939
2009-11-040.73672
2009-11-030.73948
2009-11-020.73613
2009-10-300.73605
2009-10-290.73497
2009-10-280.73578
2009-10-270.73008
2009-10-260.73215
2009-10-230.73625
2009-10-220.73662
2009-10-210.73916
2009-10-200.74096
2009-10-190.74514
2009-10-160.74481
2009-10-150.75344
2009-10-140.75773
2009-10-130.75443
2009-10-120.75429
2009-10-090.75352
2009-10-080.75746
2009-10-070.76356
2009-10-060.76678
2009-10-050.76948
2009-10-020.77217
2009-10-010.76041
2009-09-300.7636
2009-09-290.76983
2009-09-280.77309
2009-09-250.77836
2009-09-240.77219
2009-09-230.77133
2009-09-220.77333
2009-09-210.77792
2009-09-180.78069
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF to NZD Exchange Rates (Hungarian Forint to New Zealand Dollar)
  2. HUF to ZAR Exchange Rates (Hungarian Forint to South African Rand)
  3. LTL to CAD Exchange Rates (Lithuanian Litas to Canadian Dollar)
  4. LTL to EEK Exchange Rates (Lithuanian Litas to Estonian Kroon)
  5. LTL to RUB Exchange Rates (Lithuanian Litas to Russian Ruble)
  6. LTL to MYR Exchange Rates (Lithuanian Litas to Malaysian Ringgit)
  7. LTL to SGD Exchange Rates (Lithuanian Litas to Singapore Dollar)
  8. LTL to ZAR Exchange Rates (Lithuanian Litas to South African Rand)
  9. LVL to CZK Exchange Rates (Latvian Lats to Czech Koruna)
  10. LVL to HUF Exchange Rates (Latvian Lats to Hungarian Forint)
  Inverse rates:
  1. AUD to TRY Exchange Rates (Australian Dollar to Turkish Lira)
  More articles in: