The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

TRY to BGN (Turkish Lira to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The Turkish lira to Bulgarian lev quotation increased by a total of 0.00755, to 0.94137.

Tuesday, March 16th: The rate decreased to 0.93382.

Monday, March 15th: A moderate addition brought the exchange to 0.93481.

Tuesday, March 9th - Friday, March 12th: The exchange went down for four trading days in a row, reaching 0.93054 Bulgarian leva to the Turkish lira on Friday, March 12th.

Friday, March 5th - Monday, March 8th: The Turkish lira to Bulgarian lev quotation rose by a total of 0.01065, from 0.92604 to 0.93669.

Wednesday, March 3rd - Thursday, March 4th: The exchange rate went down for two trading days in a row, reaching 0.92604 Bulgarian leva to the Turkish lira on Thursday, March 4th, the lowest reading in seven weeks.

Monday, March 1st - Tuesday, March 2nd: The quotation was up for two trading days in a row, reaching the 0.94061 level.

Friday, February 26th: The Turkish lira to Bulgarian lev quotation slipped to 0.93062.

Thursday, February 25th: The exchange rate increased by 0.00286, to 0.93606.

Monday, February 22nd - Wednesday, February 24th: A total loss of 0.01548 brought the TRY/BGN quote from 0.94868 to 0.9332.

Last 365 days


Since January 1999


TRY/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.94137
2010-03-180.93961
2010-03-170.93934
2010-03-160.93382
2010-03-150.93481
2010-03-120.93054
2010-03-110.93356
2010-03-100.93431
2010-03-090.93606
2010-03-080.93669
2010-03-050.93129
2010-03-040.92604
2010-03-030.93195
2010-03-020.94061
2010-03-010.93673
2010-02-260.93062
2010-02-250.93606
2010-02-240.9332
2010-02-230.93808
2010-02-220.9457
2010-02-190.94868
2010-02-180.9479
2010-02-170.94639
2010-02-160.94716
2010-02-150.94891
2010-02-120.94854
2010-02-110.94219
2010-02-100.9407
2010-02-090.94029
2010-02-080.93799
2010-02-050.94097
2010-02-040.94324
2010-02-030.94296
2010-02-020.94392
2010-02-010.94278
2010-01-290.94061
2010-01-280.93588
2010-01-270.93107
2010-01-260.92688
2010-01-250.92917
2010-01-220.9278
2010-01-210.94128
2010-01-200.94324
2010-01-190.93803
2010-01-180.93785
2010-01-150.93579
2010-01-140.92477
2010-01-130.92815
2010-01-120.92762
2010-01-110.92692
2010-01-080.93
2010-01-070.92276
2010-01-060.9232
2010-01-050.91891
2010-01-040.91346
2009-12-310.90769
2009-12-300.90171
2009-12-290.89889
2009-12-280.8981
2009-12-240.89728
2009-12-230.89781
2009-12-220.89724
2009-12-210.89339
2009-12-180.89674
2009-12-170.89753
2009-12-160.89042
2009-12-150.88932
2009-12-140.88807
2009-12-110.88666
2009-12-100.88819
2009-12-090.88206
2009-12-080.87941
2009-12-070.88366
2009-12-040.87574
2009-12-030.87262
2009-12-020.86456
2009-12-010.86303
2009-11-300.85109
2009-11-270.85668
2009-11-260.85792
2009-11-250.87184
2009-11-240.87274
2009-11-230.87301
2009-11-200.88115
2009-11-190.88238
2009-11-180.88298
2009-11-170.88698
2009-11-160.8853
2009-11-130.88779
2009-11-120.88574
2009-11-110.88506
2009-11-100.8845
2009-11-090.88458
2009-11-060.88662
2009-11-050.88382
2009-11-040.88522
2009-11-030.88458
2009-11-020.88202
2009-10-300.88458
2009-10-290.88318
2009-10-280.88139
2009-10-270.88147
2009-10-260.88103
2009-10-230.88694
2009-10-220.88739
2009-10-210.89375
2009-10-200.89893
2009-10-190.89926
2009-10-160.89847
2009-10-150.90883
2009-10-140.90773
2009-10-130.90295
2009-10-120.90567
2009-10-090.90479
2009-10-080.9063
2009-10-070.90442
2009-10-060.90483
2009-10-050.90046
2009-10-020.89691
2009-10-010.89922
2009-09-300.89988
2009-09-290.90212
2009-09-280.89437
2009-09-250.89802
2009-09-240.89469
2009-09-230.89233
2009-09-220.89379
2009-09-210.89408

show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: