|
|
 |
| Published on March 19, 2010 |
|
TRY to BGN (Turkish Lira to Bulgarian Lev) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Wednesday, March 17th - Friday, March 19th: The Turkish lira to Bulgarian lev quotation increased by a total of 0.00755, to 0.94137.
Tuesday, March 16th: The rate decreased to 0.93382.
Monday, March 15th: A moderate addition brought the exchange to 0.93481.
Tuesday, March 9th - Friday, March 12th: The exchange went down for four trading days in a row, reaching 0.93054 Bulgarian leva to the Turkish lira on Friday, March 12th.
Friday, March 5th - Monday, March 8th: The Turkish lira to Bulgarian lev quotation rose by a total of 0.01065, from 0.92604 to 0.93669.
Wednesday, March 3rd - Thursday, March 4th: The exchange rate went down for two trading days in a row, reaching 0.92604 Bulgarian leva to the Turkish lira on Thursday, March 4th, the lowest reading in seven weeks.
Monday, March 1st - Tuesday, March 2nd: The quotation was up for two trading days in a row, reaching the 0.94061 level.
Friday, February 26th: The Turkish lira to Bulgarian lev quotation slipped to 0.93062.
Thursday, February 25th: The exchange rate increased by 0.00286, to 0.93606.
Monday, February 22nd - Wednesday, February 24th: A total loss of 0.01548 brought the TRY/BGN quote from 0.94868 to 0.9332.
Last 365 days

Since January 1999

TRY/BGN Exchange rate - Historical data:
|
| 2010-03-19 | 0.94137 | | 2010-03-18 | 0.93961 | | 2010-03-17 | 0.93934 | | 2010-03-16 | 0.93382 | | 2010-03-15 | 0.93481 | | 2010-03-12 | 0.93054 | | 2010-03-11 | 0.93356 | | 2010-03-10 | 0.93431 | | 2010-03-09 | 0.93606 | | 2010-03-08 | 0.93669 | | 2010-03-05 | 0.93129 | | 2010-03-04 | 0.92604 | | 2010-03-03 | 0.93195 | | 2010-03-02 | 0.94061 | | 2010-03-01 | 0.93673 | | 2010-02-26 | 0.93062 | | 2010-02-25 | 0.93606 | | 2010-02-24 | 0.9332 | | 2010-02-23 | 0.93808 | | 2010-02-22 | 0.9457 | | 2010-02-19 | 0.94868 | | 2010-02-18 | 0.9479 | | 2010-02-17 | 0.94639 | | 2010-02-16 | 0.94716 | | 2010-02-15 | 0.94891 | | 2010-02-12 | 0.94854 | | 2010-02-11 | 0.94219 | | 2010-02-10 | 0.9407 | | 2010-02-09 | 0.94029 | | 2010-02-08 | 0.93799 | | 2010-02-05 | 0.94097 | | 2010-02-04 | 0.94324 | | 2010-02-03 | 0.94296 | | 2010-02-02 | 0.94392 | | 2010-02-01 | 0.94278 | | 2010-01-29 | 0.94061 | | 2010-01-28 | 0.93588 | | 2010-01-27 | 0.93107 | | 2010-01-26 | 0.92688 | | 2010-01-25 | 0.92917 | | 2010-01-22 | 0.9278 | | 2010-01-21 | 0.94128 | | 2010-01-20 | 0.94324 | | 2010-01-19 | 0.93803 | | 2010-01-18 | 0.93785 | | 2010-01-15 | 0.93579 | | 2010-01-14 | 0.92477 | | 2010-01-13 | 0.92815 | | 2010-01-12 | 0.92762 | | 2010-01-11 | 0.92692 | | 2010-01-08 | 0.93 | | 2010-01-07 | 0.92276 | | 2010-01-06 | 0.9232 | | 2010-01-05 | 0.91891 | | 2010-01-04 | 0.91346 | | 2009-12-31 | 0.90769 | | 2009-12-30 | 0.90171 | | 2009-12-29 | 0.89889 | | 2009-12-28 | 0.8981 | | 2009-12-24 | 0.89728 | | 2009-12-23 | 0.89781 | | 2009-12-22 | 0.89724 | | 2009-12-21 | 0.89339 | | 2009-12-18 | 0.89674 | | 2009-12-17 | 0.89753 | | 2009-12-16 | 0.89042 | | 2009-12-15 | 0.88932 | | 2009-12-14 | 0.88807 | | 2009-12-11 | 0.88666 | | 2009-12-10 | 0.88819 | | 2009-12-09 | 0.88206 | | 2009-12-08 | 0.87941 | | 2009-12-07 | 0.88366 | | 2009-12-04 | 0.87574 | | 2009-12-03 | 0.87262 | | 2009-12-02 | 0.86456 | | 2009-12-01 | 0.86303 | | 2009-11-30 | 0.85109 | | 2009-11-27 | 0.85668 | | 2009-11-26 | 0.85792 | | 2009-11-25 | 0.87184 | | 2009-11-24 | 0.87274 | | 2009-11-23 | 0.87301 | | 2009-11-20 | 0.88115 | | 2009-11-19 | 0.88238 | | 2009-11-18 | 0.88298 | | 2009-11-17 | 0.88698 | | 2009-11-16 | 0.8853 | | 2009-11-13 | 0.88779 | | 2009-11-12 | 0.88574 | | 2009-11-11 | 0.88506 | | 2009-11-10 | 0.8845 | | 2009-11-09 | 0.88458 | | 2009-11-06 | 0.88662 | | 2009-11-05 | 0.88382 | | 2009-11-04 | 0.88522 | | 2009-11-03 | 0.88458 | | 2009-11-02 | 0.88202 | | 2009-10-30 | 0.88458 | | 2009-10-29 | 0.88318 | | 2009-10-28 | 0.88139 | | 2009-10-27 | 0.88147 | | 2009-10-26 | 0.88103 | | 2009-10-23 | 0.88694 | | 2009-10-22 | 0.88739 | | 2009-10-21 | 0.89375 | | 2009-10-20 | 0.89893 | | 2009-10-19 | 0.89926 | | 2009-10-16 | 0.89847 | | 2009-10-15 | 0.90883 | | 2009-10-14 | 0.90773 | | 2009-10-13 | 0.90295 | | 2009-10-12 | 0.90567 | | 2009-10-09 | 0.90479 | | 2009-10-08 | 0.9063 | | 2009-10-07 | 0.90442 | | 2009-10-06 | 0.90483 | | 2009-10-05 | 0.90046 | | 2009-10-02 | 0.89691 | | 2009-10-01 | 0.89922 | | 2009-09-30 | 0.89988 | | 2009-09-29 | 0.90212 | | 2009-09-28 | 0.89437 | | 2009-09-25 | 0.89802 | | 2009-09-24 | 0.89469 | | 2009-09-23 | 0.89233 | | 2009-09-22 | 0.89379 | | 2009-09-21 | 0.89408 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|