| Business / Exchange Rates |
TRY to CAD (Turkish Lira to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, April 18th - Friday, April 19th: The exchange rate went down for two trading days in a row, reaching 0.04223 Canadian dollars to the Turkish lira on Friday, April 19th.
Wednesday, April 17th: A second consecutive rise brought the TRY/CAD exchange 
to the level of 0.04245 Canadian dollars to the Turkish lira.
Tuesday, April 16th: The Turkish lira started to appreciate again against the Canadian dollar; the quote gained to 0.04243.
Monday, April 15th: The TRY/CAD exchange went down, reaching 0.04241.
Thursday, April 11th - Friday, April 12th: The pair went up for two trading days in a row, reaching 0.04253. This was the highest reading in five weeks.
Monday, April 8th - Wednesday, April 10th: The quotation went down to 0.04204.
Friday, April 5th: The TRY/CAD cross moved up to 0.04245.
Thursday, April 4th: The quote dropped from 0.04247 to 0.04234.
Wednesday, April 3rd: A second consecutive jump brought the TRY/CAD quotation to 0.04247.
Tuesday, April 2nd: The advance of the Turkish lira against the Canadian dollar restarted, the currency pair rising to 0.04213.
Thursday, March 28th: The quote moved down, reaching 0.04198.
Wednesday, March 27th: The TRY/CAD exchange climbed to the 0.04215 level.
Tuesday, March 26th: The pair decreased again. A 0.00015 depreciation brought the rate to 0.04211.
Monday, March 25th: The Turkish lira started to depreciate again against the Canadian currency; the quotation was down 0.00017.
Friday, March 22nd: A second consecutive rise brought the rate of exchange to the level of 0.04243 Canadian dollars to the Turkish lira.
Thursday, March 21st: A mild gain brought the quote to 0.04217.
Wednesday, March 20th: The pair decreased slightly, reaching 0.04195, the lowest reading since March 18th, 2024.
Last 365 days
TRY/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.04223 |
| 2024-04-18 | 0.04232 |
| 2024-04-17 | 0.04245 |
| 2024-04-16 | 0.04243 |
| 2024-04-15 | 0.04241 |
| 2024-04-12 | 0.04253 |
| 2024-04-11 | 0.04241 |
| 2024-04-10 | 0.04204 |
| 2024-04-09 | 0.04216 |
| 2024-04-08 | 0.04223 |
| 2024-04-05 | 0.04245 |
| 2024-04-04 | 0.04234 |
| 2024-04-03 | 0.04247 |
| 2024-04-02 | 0.04213 |
| 2024-03-28 | 0.04198 |
| 2024-03-27 | 0.04215 |
| 2024-03-26 | 0.04211 |
| 2024-03-25 | 0.04226 |
| 2024-03-22 | 0.04243 |
| 2024-03-21 | 0.04217 |
| 2024-03-20 | 0.04195 |
| 2024-03-19 | 0.04206 |
| 2024-03-18 | 0.04191 |
| 2024-03-15 | 0.04198 |
| 2024-03-14 | 0.04196 |
| 2024-03-13 | 0.04202 |
| 2024-03-12 | 0.04212 |
| 2024-03-11 | 0.04219 |
| 2024-03-08 | 0.04207 |
| 2024-03-07 | 0.04239 |
| 2024-03-06 | 0.04279 |
| 2024-03-05 | 0.04293 |
| 2024-03-04 | 0.04305 |
| 2024-03-01 | 0.04331 |
| 2024-02-29 | 0.04354 |
| 2024-02-28 | 0.04358 |
| 2024-02-27 | 0.04333 |
| 2024-02-26 | 0.04345 |
| 2024-02-23 | 0.04331 |
| 2024-02-22 | 0.04349 |
| 2024-02-21 | 0.04362 |
| 2024-02-20 | 0.04362 |
| 2024-02-19 | 0.04366 |
| 2024-02-16 | 0.04374 |
| 2024-02-15 | 0.04405 |
| 2024-02-14 | 0.04404 |
| 2024-02-13 | 0.04376 |
| 2024-02-12 | 0.04385 |
| 2024-02-09 | 0.04383 |
| 2024-02-08 | 0.04406 |
| 2024-02-07 | 0.04398 |
| 2024-02-06 | 0.04424 |
| 2024-02-05 | 0.04419 |
| 2024-02-02 | 0.04392 |
| 2024-02-01 | 0.04429 |
| 2024-01-31 | 0.04425 |
| 2024-01-30 | 0.04423 |
| 2024-01-29 | 0.04427 |
| 2024-01-26 | 0.04434 |
| 2024-01-25 | 0.0446 |
| 2024-01-24 | 0.04459 |
| 2024-01-23 | 0.0445 |
| 2024-01-22 | 0.04439 |
| 2024-01-19 | 0.04459 |
| 2024-01-18 | 0.04478 |
| 2024-01-17 | 0.04485 |
