Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily TRY/CHF exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Turkish Lira (TRY) Exchange Rates

TRY to CHF (Turkish Lira to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, September 2nd - Friday, September 3rd: The rate increased for two trading days in a row, reaching the level of 0.67475 Swiss francs to the Turkish lira on Friday, September 3rd.

Wednesday, September 1st: A second consecutive loss brought the Turkish lira to Swiss franc quotation to 0.66549, the lowest reading in eight months.

Tuesday, August 31st: The Swiss franc started to appreciate again against the Turkish lira; the TRY/CHF exchange was down 0.00885.

Monday, August 30th: A moderate rise brought the TRY/CHF cross to 0.67653.

Friday, August 27th: The quote went down, reaching 0.6709.

Thursday, August 26th: A tiny rise brought the to 0.6734.

Friday, August 20th - Wednesday, August 25th: The downward trend continued for another four trading days; the TRY/CHF quote lost 0.01898, down to 0.67264.

Thursday, August 19th: The advance of the Swiss franc against the Turkish currency restarted, the TRY/CHF exchange falling to 0.69162.

Tuesday, August 17th - Wednesday, August 18th: The pair increased by a total of 0.00725, from 0.68878 to 0.69603.

Monday, August 16th: The TRY/CHF cross dipped from 0.69558 to 0.68878.

Friday, August 13th: The of exchange moved up from 0.69176 to 0.69558.

Wednesday, August 11th - Thursday, August 12th: The currency pair went down to 0.69176.

Tuesday, August 10th: The rate of exchange jumped to its highest level in six weeks reaching 0.70547.

Monday, August 9th: The Turkish lira to Swiss franc exchange rate declined to the 0.69649 level.

Thursday, August 5th - Friday, August 6th: The TRY/CHF quotation went up for two trading days in a row, reaching 0.70082.

Wednesday, August 4th: The currency pair declined to 0.69277.

Last 365 days


Since January 1999


TRY/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.67475
2010-09-020.66761
2010-09-010.66549
2010-08-310.66768
2010-08-300.67653
2010-08-270.6709
2010-08-260.6734
2010-08-250.67264
2010-08-240.68042
2010-08-230.6806
2010-08-200.68204
2010-08-190.69162
2010-08-180.69603
2010-08-170.69541
2010-08-160.68878
2010-08-130.69558
2010-08-120.69176
2010-08-110.6956
2010-08-100.70547
2010-08-090.69649
2010-08-060.70082
2010-08-050.6983
2010-08-040.69277
2010-08-030.69386
2010-08-020.69694
2010-07-300.68726
2010-07-290.69102
2010-07-280.7004
2010-07-270.6992
2010-07-260.69072
2010-07-230.68897
2010-07-220.68491
2010-07-210.6862
2010-07-200.68362
2010-07-190.68391
2010-07-160.68031
2010-07-150.68139
2010-07-140.68468
2010-07-130.68171
2010-07-120.6817
2010-07-090.67918
2010-07-080.6786
2010-07-070.67808
2010-07-060.68268
2010-07-050.67915
2010-07-020.67754
2010-07-010.674
2010-06-300.68469
2010-06-290.68684
2010-06-280.68994
2010-06-250.69614
2010-06-240.69745
2010-06-230.70747
2010-06-220.71077
2010-06-210.71429
2010-06-180.71255
2010-06-170.71359
2010-06-160.71992
2010-06-150.72468
2010-06-140.72294
2010-06-110.72548
2010-06-100.71723
2010-06-090.71737
2010-06-080.72064
2010-06-070.72794
2010-06-040.72556
2010-06-030.73246
2010-06-020.73241
2010-06-010.73533
2010-05-310.73502
2010-05-280.73879
2010-05-270.7356
2010-05-260.73204
2010-05-250.73181
2010-05-240.73579
2010-05-210.72636
2010-05-200.7225
2010-05-190.72319
2010-05-180.73522
2010-05-170.73607
2010-05-140.73238
2010-05-130.73318
2010-05-120.72664
2010-05-110.72204
2010-05-100.72362
2010-05-070.70993
2010-05-060.72227
2010-05-050.73064
2010-05-040.72701
2010-05-030.72551
2010-04-300.72587
2010-04-290.72932
2010-04-280.7221
2010-04-270.72567
2010-04-260.72919
2010-04-230.72636
2010-04-220.72275
2010-04-210.72179
2010-04-200.71441
2010-04-190.71393
2010-04-160.71805
2010-04-150.71572
2010-04-140.71263
2010-04-130.71079
2010-04-120.7126
2010-04-090.71931
2010-04-080.71591
2010-04-070.71466
2010-04-060.70765
2010-04-010.6923
2010-03-310.69598
2010-03-300.69553
2010-03-290.6942
2010-03-260.69616
2010-03-250.69506
2010-03-240.69293
2010-03-230.68643
2010-03-220.68703
2010-03-190.69186
2010-03-180.69536
2010-03-170.69694
2010-03-160.69309
2010-03-150.69434
2010-03-120.6945
2010-03-110.69795
2010-03-100.69832
2010-03-090.70001
2010-03-080.70057
2010-03-050.69673
2010-03-040.6928
2010-03-030.69708
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to ZAR Exchange Rates (Philippine Peso to South African Rand)
  2. SGD to HUF Exchange Rates (Singapore Dollar to Hungarian Forint)
  3. SGD to LVL Exchange Rates (Singapore Dollar to Latvian Lats)
  4. SGD to RUB Exchange Rates (Singapore Dollar to Russian Ruble)
  5. THB to EEK Exchange Rates (Thai Baht to Estonian Kroon)
  6. THB to PLN Exchange Rates (Thai Baht to Polish Zloty)
  7. THB to BRL Exchange Rates (Thai Baht to Brazilian Real)
  8. ZAR to RUB Exchange Rates (South African Rand to Russian Ruble)
  9. ZAR to KRW Exchange Rates (South African Rand to Korean Won)
  10. ZAR to BRL Exchange Rates (South African Rand to Brazilian Real)
  Inverse rates:
  1. CHF to TRY Exchange Rates (Swiss Franc to Turkish Lira)
  More articles in: