|
|
 |
| Published on March 9, 2010 |
|
TRY to CHF (Turkish Lira to Swiss Franc) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Tuesday, March 9th: A tiny loss brought the pair to 0.70001.
Friday, March 5th - Monday, March 8th: The currency pair rose to 0.70057.
Thursday, March 4th: The exchange rate slipped again. A 0.00428 decrease brought the to 0.6928. This was the lowest level in two months.
Wednesday, March 3rd: The value of the Swiss franc against the Turkish lira started to increase again - the TRY/CHF exchange dropped to 0.69708.
Tuesday, March 2nd: A second consecutive addition brought the TRY/CHF currency pair to 0.70351.
Monday, March 1st: The Swiss franc started to depreciate again against the Turkish currency; the TRY/CHF exchange jumped to 0.70137.
Friday, February 26th: The of exchange dropped to 0.69652.
Thursday, February 25th: A small rise brought the Turkish lira to Swiss franc quotation to the 0.70034 level.
Monday, February 22nd - Wednesday, February 24th: A total depreciation of 0.01241 brought the TRY/CHF cross to 0.69859.
Friday, February 19th: An 0.00092 up-tick brought the of exchange to 0.711.
Tuesday, February 16th - Thursday, February 18th: The exchange rate went down for three trading days in a row, reaching 0.71008 Swiss francs to the Turkish lira on Thursday, February 18th.
Thursday, February 11th - Monday, February 15th: The quotation was up for three trading days in a row, reaching 0.71132, the highest reading since January 20th, 2010.
Wednesday, February 10th: The TRY/CHF exchange rate declined to 0.70502.
Last 365 days

Since January 1999

TRY/CHF Exchange rate - Historical data:
|
| 2010-03-09 | 0.70001 | | 2010-03-08 | 0.70057 | | 2010-03-05 | 0.69673 | | 2010-03-04 | 0.6928 | | 2010-03-03 | 0.69708 | | 2010-03-02 | 0.70351 | | 2010-03-01 | 0.70137 | | 2010-02-26 | 0.69652 | | 2010-02-25 | 0.70034 | | 2010-02-24 | 0.69859 | | 2010-02-23 | 0.70349 | | 2010-02-22 | 0.70833 | | 2010-02-19 | 0.711 | | 2010-02-18 | 0.71008 | | 2010-02-17 | 0.7103 | | 2010-02-16 | 0.71083 | | 2010-02-15 | 0.71132 | | 2010-02-12 | 0.71051 | | 2010-02-11 | 0.70638 | | 2010-02-10 | 0.70502 | | 2010-02-09 | 0.70538 | | 2010-02-08 | 0.70304 | | 2010-02-05 | 0.70637 | | 2010-02-04 | 0.70846 | | 2010-02-03 | 0.71057 | | 2010-02-02 | 0.71105 | | 2010-02-01 | 0.70981 | | 2010-01-29 | 0.70514 | | 2010-01-28 | 0.70461 | | 2010-01-27 | 0.7008 | | 2010-01-26 | 0.69774 | | 2010-01-25 | 0.6997 | | 2010-01-22 | 0.69772 | | 2010-01-21 | 0.70859 | | 2010-01-20 | 0.71198 | | 2010-01-19 | 0.70791 | | 2010-01-18 | 0.70706 | | 2010-01-15 | 0.70603 | | 2010-01-14 | 0.69999 | | 2010-01-13 | 0.70178 | | 2010-01-12 | 0.69925 | | 2010-01-11 | 0.69929 | | 2010-01-08 | 0.70447 | | 2010-01-07 | 0.69979 | | 2010-01-06 | 0.69969 | | 2010-01-05 | 0.69799 | | 2010-01-04 | 0.69464 | | 2009-12-31 | 0.68854 | | 2009-12-30 | 0.68594 | | 2009-12-29 | 0.68398 | | 2009-12-28 | 0.68366 | | 2009-12-24 | 0.68275 | | 2009-12-23 | 0.68376 | | 2009-12-22 | 0.68754 | | 2009-12-21 | 0.68235 | | 2009-12-18 | 0.68583 | | 2009-12-17 | 0.69079 | | 2009-12-16 | 0.68864 | | 2009-12-15 | 0.68766 | | 2009-12-14 | 0.68665 | | 2009-12-11 | 0.68569 | | 2009-12-10 | 0.68633 | | 2009-12-09 | 0.68164 | | 2009-12-08 | 0.67945 | | 2009-12-07 | 0.68328 | | 2009-12-04 | 0.67447 | | 2009-12-03 | 0.67296 | | 2009-12-02 | 0.66625 | | 2009-12-01 | 0.66539 | | 2009-11-30 | 0.65583 | | 2009-11-27 | 0.65983 | | 2009-11-26 | 0.66228 | | 2009-11-25 | 0.67289 | | 2009-11-24 | 0.67425 | | 2009-11-23 | 0.67437 | | 2009-11-20 | 0.68147 | | 2009-11-19 | 0.68265 | | 2009-11-18 | 0.68226 | | 2009-11-17 | 0.68531 | | 2009-11-16 | 0.68319 | | 2009-11-13 | 0.68534 | | 2009-11-12 | 0.68412 | | 2009-11-11 | 0.6835 | | 2009-11-10 | 0.68357 | | 2009-11-09 | 0.68308 | | 2009-11-06 | 0.68521 | | 2009-11-05 | 0.683 | | 2009-11-04 | 0.68403 | | 2009-11-03 | 0.6839 | | 2009-11-02 | 0.68066 | | 2009-10-30 | 0.68399 | | 2009-10-29 | 0.68228 | | 2009-10-28 | 0.68089 | | 2009-10-27 | 0.68258 | | 2009-10-26 | 0.68161 | | 2009-10-23 | 0.68623 | | 2009-10-22 | 0.68534 | | 2009-10-21 | 0.69058 | | 2009-10-20 | 0.69499 | | 2009-10-19 | 0.69603 | | 2009-10-16 | 0.69735 | | 2009-10-15 | 0.70316 | | 2009-10-14 | 0.70389 | | 2009-10-13 | 0.70037 | | 2009-10-12 | 0.70271 | | 2009-10-09 | 0.70258 | | 2009-10-08 | 0.70278 | | 2009-10-07 | 0.70058 | | 2009-10-06 | 0.69942 | | 2009-10-05 | 0.6953 | | 2009-10-02 | 0.69279 | | 2009-10-01 | 0.69724 | | 2009-09-30 | 0.69375 | | 2009-09-29 | 0.6976 | | 2009-09-28 | 0.69115 | | 2009-09-25 | 0.69415 | | 2009-09-24 | 0.69154 | | 2009-09-23 | 0.68998 | | 2009-09-22 | 0.6923 | | 2009-09-21 | 0.69403 | | 2009-09-18 | 0.69826 | | 2009-09-17 | 0.70148 | | 2009-09-16 | 0.70044 | | 2009-09-15 | 0.69611 | | 2009-09-14 | 0.69249 | | 2009-09-11 | 0.69229 | | 2009-09-10 | 0.69145 | | 2009-09-09 | 0.70051 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|