Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 9, 2010
Published on March 9, 2010
 

TRY to CHF (Turkish Lira to Swiss Franc) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 9th: A tiny loss brought the pair to 0.70001.

Friday, March 5th - Monday, March 8th: The currency pair rose to 0.70057.

Thursday, March 4th: The exchange rate slipped again. A 0.00428 decrease brought the to 0.6928. This was the lowest level in two months.

Wednesday, March 3rd: The value of the Swiss franc against the Turkish lira started to increase again - the TRY/CHF exchange dropped to 0.69708.

Tuesday, March 2nd: A second consecutive addition brought the TRY/CHF currency pair to 0.70351.

Monday, March 1st: The Swiss franc started to depreciate again against the Turkish currency; the TRY/CHF exchange jumped to 0.70137.

Friday, February 26th: The of exchange dropped to 0.69652.

Thursday, February 25th: A small rise brought the Turkish lira to Swiss franc quotation to the 0.70034 level.

Monday, February 22nd - Wednesday, February 24th: A total depreciation of 0.01241 brought the TRY/CHF cross to 0.69859.

Friday, February 19th: An 0.00092 up-tick brought the of exchange to 0.711.

Tuesday, February 16th - Thursday, February 18th: The exchange rate went down for three trading days in a row, reaching 0.71008 Swiss francs to the Turkish lira on Thursday, February 18th.

Thursday, February 11th - Monday, February 15th: The quotation was up for three trading days in a row, reaching 0.71132, the highest reading since January 20th, 2010.

Wednesday, February 10th: The TRY/CHF exchange rate declined to 0.70502.

Last 365 days


Since January 1999


TRY/CHF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-090.70001
2010-03-080.70057
2010-03-050.69673
2010-03-040.6928
2010-03-030.69708
2010-03-020.70351
2010-03-010.70137
2010-02-260.69652
2010-02-250.70034
2010-02-240.69859
2010-02-230.70349
2010-02-220.70833
2010-02-190.711
2010-02-180.71008
2010-02-170.7103
2010-02-160.71083
2010-02-150.71132
2010-02-120.71051
2010-02-110.70638
2010-02-100.70502
2010-02-090.70538
2010-02-080.70304
2010-02-050.70637
2010-02-040.70846
2010-02-030.71057
2010-02-020.71105
2010-02-010.70981
2010-01-290.70514
2010-01-280.70461
2010-01-270.7008
2010-01-260.69774
2010-01-250.6997
2010-01-220.69772
2010-01-210.70859
2010-01-200.71198
2010-01-190.70791
2010-01-180.70706
2010-01-150.70603
2010-01-140.69999
2010-01-130.70178
2010-01-120.69925
2010-01-110.69929
2010-01-080.70447
2010-01-070.69979
2010-01-060.69969
2010-01-050.69799
2010-01-040.69464
2009-12-310.68854
2009-12-300.68594
2009-12-290.68398
2009-12-280.68366
2009-12-240.68275
2009-12-230.68376
2009-12-220.68754
2009-12-210.68235
2009-12-180.68583
2009-12-170.69079
2009-12-160.68864
2009-12-150.68766
2009-12-140.68665
2009-12-110.68569
2009-12-100.68633
2009-12-090.68164
2009-12-080.67945
2009-12-070.68328
2009-12-040.67447
2009-12-030.67296
2009-12-020.66625
2009-12-010.66539
2009-11-300.65583
2009-11-270.65983
2009-11-260.66228
2009-11-250.67289
2009-11-240.67425
2009-11-230.67437
2009-11-200.68147
2009-11-190.68265
2009-11-180.68226
2009-11-170.68531
2009-11-160.68319
2009-11-130.68534
2009-11-120.68412
2009-11-110.6835
2009-11-100.68357
2009-11-090.68308
2009-11-060.68521
2009-11-050.683
2009-11-040.68403
2009-11-030.6839
2009-11-020.68066
2009-10-300.68399
2009-10-290.68228
2009-10-280.68089
2009-10-270.68258
2009-10-260.68161
2009-10-230.68623
2009-10-220.68534
2009-10-210.69058
2009-10-200.69499
2009-10-190.69603
2009-10-160.69735
2009-10-150.70316
2009-10-140.70389
2009-10-130.70037
2009-10-120.70271
2009-10-090.70258
2009-10-080.70278
2009-10-070.70058
2009-10-060.69942
2009-10-050.6953
2009-10-020.69279
2009-10-010.69724
2009-09-300.69375
2009-09-290.6976
2009-09-280.69115
2009-09-250.69415
2009-09-240.69154
2009-09-230.68998
2009-09-220.6923
2009-09-210.69403
2009-09-180.69826
2009-09-170.70148
2009-09-160.70044
2009-09-150.69611
2009-09-140.69249
2009-09-110.69229
2009-09-100.69145
2009-09-090.70051
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to ZAR Exchange Rates (Philippine Peso to South African Rand)
  2. SGD to HUF Exchange Rates (Singapore Dollar to Hungarian Forint)
  3. SGD to LVL Exchange Rates (Singapore Dollar to Latvian Lats)
  4. SGD to RUB Exchange Rates (Singapore Dollar to Russian Ruble)
  5. THB to EEK Exchange Rates (Thai Baht to Estonian Kroon)
  6. THB to PLN Exchange Rates (Thai Baht to Polish Zloty)
  7. THB to BRL Exchange Rates (Thai Baht to Brazilian Real)
  8. ZAR to RUB Exchange Rates (South African Rand to Russian Ruble)
  9. ZAR to KRW Exchange Rates (South African Rand to Korean Won)
  10. ZAR to BRL Exchange Rates (South African Rand to Brazilian Real)
  Inverse rates:
  1. CHF to TRY Exchange Rates (Swiss Franc to Turkish Lira)
  More articles in: