|
|
 |
| Published on March 19, 2010 |
|
TRY to CNY (Turkish Lira to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The pair went down to the 4.45158 level.
Wednesday, March 10th - Wednesday, March 17th: The rate was up for six trading days in a row, reaching 4.50977, the highest reading since February 17th, 2010.
Tuesday, March 9th: The TRY/CNY currency pair dropped to 4.42921.
Monday, March 8th: The Turkish lira to Chinese yuan quotation soared to 4.46691.
Thursday, March 4th - Friday, March 5th: The descending trend continued for another two trading days, the quotation decreasing to 4.41493.
Wednesday, March 3rd: The downward movement restarted, the quote decreasing by 0.01107.
Friday, February 26th - Tuesday, March 2nd: The exchange  went up for three trading days in a row, reaching 4.44789.
Tuesday, February 23rd - Thursday, February 25th: The exchange rate went down for three trading days in a row, reaching 4.40734 Chinese yuan to the Turkish lira on Thursday, February 25th. This was the lowest reading in seven months.
Monday, February 22nd: A moderate addition brought the rate to 4.4977.
Last 365 days
Since January 1999
TRY/CNY Exchange rate - Historical data:
|
| 2010-03-19 | 4.45158 | | 2010-03-18 | 4.4797 | | 2010-03-17 | 4.50977 | | 2010-03-16 | 4.4725 | | 2010-03-15 | 4.47137 | | 2010-03-12 | 4.47012 | | 2010-03-11 | 4.45017 | | 2010-03-10 | 4.43797 | | 2010-03-09 | 4.42921 | | 2010-03-08 | 4.46691 | | 2010-03-05 | 4.41493 | | 2010-03-04 | 4.41776 | | 2010-03-03 | 4.43682 | | 2010-03-02 | 4.44789 | | 2010-03-01 | 4.42196 | | 2010-02-26 | 4.40755 | | 2010-02-25 | 4.40734 | | 2010-02-24 | 4.41287 | | 2010-02-23 | 4.44558 | | 2010-02-22 | 4.4977 | | 2010-02-19 | 4.48074 | | 2010-02-18 | 4.49295 | | 2010-02-17 | 4.53837 | | 2010-02-16 | 4.51664 | | 2010-02-15 | 4.51104 | | 2010-02-12 | 4.49765 | | 2010-02-11 | 4.51667 | | 2010-02-10 | 4.51383 | | 2010-02-09 | 4.51611 | | 2010-02-08 | 4.47724 | | 2010-02-05 | 4.49699 | | 2010-02-04 | 4.55905 | | 2010-02-03 | 4.60262 | | 2010-02-02 | 4.59204 | | 2010-02-01 | 4.57893 | | 2010-01-29 | 4.58534 | | 2010-01-28 | 4.57316 | | 2010-01-27 | 4.57331 | | 2010-01-26 | 4.55699 | | 2010-01-25 | 4.58962 | | 2010-01-22 | 4.5777 | | 2010-01-21 | 4.62085 | | 2010-01-20 | 4.65305 | | 2010-01-19 | 4.67568 | | 2010-01-18 | 4.70399 | | 2010-01-15 | 4.69522 | | 2010-01-14 | 4.67634 | | 2010-01-13 | 4.71806 | | 2010-01-12 | 4.68901 | | 2010-01-11 | 4.70019 | | 2010-01-08 | 4.63381 | | 2010-01-07 | 4.60783 | | 2010-01-06 | 4.62464 | | 2010-01-05 | 4.63249 | | 2010-01-04 | 4.5882 | | 2009-12-31 | 4.56444 | | 2009-12-30 | 4.5118 | | 2009-12-29 | 4.53024 | | 2009-12-28 | 4.51789 | | 2009-12-24 | 4.51025 | | 2009-12-23 | 4.47494 | | 2009-12-22 | 4.4728 | | 2009-12-21 | 4.48132 | | 2009-12-18 | 4.48845 | | 2009-12-17 | 4.49465 | | 2009-12-16 | 4.52611 | | 2009-12-15 | 4.51464 | | 2009-12-14 | 4.5413 | | 2009-12-11 | 4.56773 | | 2009-12-10 | 4.56658 | | 2009-12-09 | 4.54742 | | 2009-12-08 | 4.53548 | | 2009-12-07 | 4.56251 | | 2009-12-04 | 4.60614 | | 2009-12-03 | 4.60554 | | 2009-12-02 | 4.55349 | | 2009-12-01 | 4.54042 | | 2009-11-30 | 4.46319 | | 2009-11-27 | 4.46194 | | 2009-11-26 | 4.51296 | | 2009-11-25 | 4.59034 | | 2009-11-24 | 4.56176 | | 2009-11-23 | 4.56336 | | 2009-11-20 | 4.55731 | | 2009-11-19 | 4.57889 | | 2009-11-18 | 4.60998 | | 2009-11-17 | 4.60517 | | 2009-11-16 | 4.62457 | | 2009-11-13 | 4.60704 | | 2009-11-12 | 4.61333 | | 2009-11-11 | 4.64481 | | 2009-11-10 | 4.62057 | | 2009-11-09 | 4.6265 | | 2009-11-06 | 4.5998 | | 2009-11-05 | 4.58701 | | 2009-11-04 | 4.5611 | | 2009-11-03 | 4.52668 | | 2009-11-02 | 4.54866 | | 2009-10-30 | 4.57019 | | 2009-10-29 | 4.55958 | | 2009-10-28 | 4.54957 | | 2009-10-27 | 4.57829 | | 2009-10-26 | 4.61944 | | 2009-10-23 | 4.65122 | | 2009-10-22 | 4.64782 | | 2009-10-21 | 4.65521 | | 2009-10-20 | 4.69734 | | 2009-10-19 | 4.68256 | | 2009-10-16 | 4.66318 | | 2009-10-15 | 4.71664 | | 2009-10-14 | 4.7148 | | 2009-10-13 | 4.68463 | | 2009-10-12 | 4.66534 | | 2009-10-09 | 4.65757 | | 2009-10-08 | 4.66993 | | 2009-10-07 | 4.63843 | | 2009-10-06 | 4.64941 | | 2009-10-05 | 4.5936 | | 2009-10-02 | 4.55077 | | 2009-10-01 | 4.56313 | | 2009-09-30 | 4.59915 | | 2009-09-29 | 4.58215 | | 2009-09-28 | 4.57394 | | 2009-09-25 | 4.59938 | | 2009-09-24 | 4.61226 | | 2009-09-23 | 4.60398 | | 2009-09-22 | 4.61119 | | 2009-09-21 | 4.57591 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
