Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily TRY/CZK exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Turkish Lira (TRY) Exchange Rates Sign in

TRY to CZK (Turkish Lira to Czech Koruna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 8th: The quotation decreased slightly, to 12.81655.

Tuesday, September 7th: The pair increased to the 12.83334 level.

Monday, September 6th: The rate decreased slightly, reaching 12.76971.

Thursday, September 2nd - Friday, September 3rd: The climbed for two trading days in a row, reaching the level of 12.77703 Czech korun to the Turkish lira on Friday, September 3rd.

Wednesday, September 1st: A second consecutive depreciation brought the TRY/CZK cross to the level of 12.69438 Czech korun to the Turkish lira.

Tuesday, August 31st: The advance of the Czech koruna against the Turkish currency restarted, the TRY/CZK exchange decreasing to 12.82713.

Monday, August 30th: A limited addition brought the quote to 12.85588.

Friday, August 27th: A second consecutive decline brought the TRY/CZK currency pair to 12.7715.

Thursday, August 26th: The value of the Czech koruna against the Turkish lira started to increase again - the TRY/CZK exchange decreased to 12.84983.

Tuesday, August 24th - Wednesday, August 25th: The of exchange advanced to its highest level in five weeks reaching 12.89989.

Monday, August 23rd: The of exchange decreased slightly, to 12.8284.

Friday, August 20th: The pair went up to 12.86329.

Thursday, August 19th: The Turkish lira to Czech koruna exchange decreased to the 12.86278 level.

Wednesday, August 18th: The quote increased again. A 0.0057 addition brought the to 12.86803.

Tuesday, August 17th: The Czech koruna started to depreciate again against the Turkish currency, the TRY/CZK exchange rate rising to 12.86233, from 12.82272.

Monday, August 16th: The Turkish lira to Czech koruna exchange rate declined slightly, to 12.82272.

Wednesday, August 11th - Friday, August 13th: The upward trend continued for another three trading days, the currency pair rising to 12.83327.

Tuesday, August 10th: A 0.05189 addition brought the quote to 12.5787.

Last 365 days


Since January 1999


TRY/CZK Exchange rate - Historical data:

Date:Exchange rate:
2010-09-0812.81655
2010-09-0712.83334
2010-09-0612.76971
2010-09-0312.77703
2010-09-0212.7358
2010-09-0112.69438
2010-08-3112.82713
2010-08-3012.85588
2010-08-2712.7715
2010-08-2612.84983
2010-08-2512.89989
2010-08-2412.87199
2010-08-2312.8284
2010-08-2012.86329
2010-08-1912.86278
2010-08-1812.86803
2010-08-1712.86233
2010-08-1612.82272
2010-08-1312.83327
2010-08-1212.76148
2010-08-1112.60666
2010-08-1012.5787
2010-08-0912.52681
2010-08-0612.54434
2010-08-0512.50568
2010-08-0412.48045
2010-08-0312.50582
2010-08-0212.59184
2010-07-3012.57524
2010-07-2912.52681
2010-07-2812.7176
2010-07-2712.73539
2010-07-2612.78496
2010-07-2312.86203
2010-07-2212.85233
2010-07-2112.94088
2010-07-2012.80174
2010-07-1912.7502
2010-07-1612.7734
2010-07-1512.92917
2010-07-1412.98695
2010-07-1312.95441
2010-07-1212.9328
2010-07-0912.92032
2010-07-0812.96383
2010-07-0713.01345
2010-07-0613.00985
2010-07-0513.04077
2010-07-0213.04478
2010-07-0113.18024
2010-06-3013.24278
2010-06-2913.34145
2010-06-2813.26857
2010-06-2513.26903
2010-06-2413.26113
2010-06-2313.37128
2010-06-2213.45578
2010-06-2113.39365
2010-06-1813.34007
2010-06-1713.3266
2010-06-1613.34353
2010-06-1513.28588
2010-06-1413.34702
2010-06-1113.41775
2010-06-1013.50655
2010-06-0913.49666
2010-06-0813.54232
2010-06-0713.55207
2010-06-0413.55055
2010-06-0313.33023
2010-06-0213.34524
2010-06-0113.28702
2010-05-3113.17407
2010-05-2813.35821
2010-05-2713.31031
2010-05-2613.16603
2010-05-2513.17663
2010-05-2413.16913
2010-05-2113.06564
2010-05-2013.20408
2010-05-1913.24905
2010-05-1813.34277
2010-05-1713.42507
2010-05-1413.30251
2010-05-1313.29984
2010-05-1213.12009
2010-05-1113.10896
2010-05-1013.00305
2010-05-0713.0382
2010-05-0613.272
2010-05-0513.19902
2010-05-0413.04811
2010-05-0312.94749
2010-04-3012.92048
2010-04-2912.98226
2010-04-2812.87513
2010-04-2712.89954
2010-04-2612.93029
2010-04-2312.85483
2010-04-2212.79768
2010-04-2112.73726
2010-04-2012.61413
2010-04-1912.56657
2010-04-1612.60917
2010-04-1512.51747
2010-04-1412.42337
2010-04-1312.4425
2010-04-1212.45915
2010-04-0912.63559
2010-04-0812.58996
2010-04-0712.59544
2010-04-0612.49568
2010-04-0112.39441
2010-03-3112.4025
2010-03-3012.36117
2010-03-2912.33128
2010-03-2612.38634
2010-03-2512.3451
2010-03-2412.31284
2010-03-2312.19479
2010-03-2212.19355
2010-03-1912.2088
2010-03-1812.14701
2010-03-1712.20018
2010-03-1612.17723
2010-03-1512.18335
2010-03-1212.14055
2010-03-1112.19809
2010-03-1012.23714
2010-03-0912.28391
2010-03-0812.25
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to GBP Exchange Rates (Romanian Leu to British Pound Sterling)
  2. EUR to CYP Exchange Rates (Euro to Cyprus Pound)
  3. EUR to CAD Exchange Rates (Euro to Canadian Dollar)
  4. SEK to EEK Exchange Rates (Swedish Krona to Estonian Kroon)
  5. JPY to USD Exchange Rates (Japanese Yen to American Dollar)
  6. JPY to PHP Exchange Rates (Japanese Yen to Philippine Peso)
  7. CAD to AUD Exchange Rates (Canadian Dollar to Australian Dollar)
  8. AUD to CAD Exchange Rates (Australian Dollar to Canadian Dollar)
  9. MYR to SGD Exchange Rates (Malaysian Ringgit to Singapore Dollar)
  10. THB to SEK Exchange Rates (Thai Baht to Swedish Krona)
  Inverse rates:
  1. CZK to TRY Exchange Rates (Czech Koruna to Turkish Lira)
  More articles in: