Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

TRY to CZK (Turkish Lira to Czech Koruna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 11th: The rate hit 12.19809 Czech korun a Turkish lira, the lowest level in two months.

Wednesday, March 10th: The Czech koruna started to appreciate again against the Turkish lira, the TRY/CZK exchange slipping by 0.04677.

Tuesday, March 9th: The TRY/CZK exchange increased to 12.28391.

Monday, March 8th: The pair moved down, reaching 12.25.

Friday, March 5th: The currency pair rose by 0.04689, to 12.27132.

Tuesday, March 2nd - Thursday, March 4th: The decreased to 12.22443.

Monday, March 1st: A limited addition brought the TRY/CZK currency pair to the 12.42061 level.

Friday, February 26th: The quote declined to 12.35725.

Thursday, February 25th: The of exchange increased to 12.41265.

Tuesday, February 23rd - Wednesday, February 24th: The descending trend continued and the TRY/CZK quote decreased to 12.34851.

Monday, February 22nd: The Czech koruna started to rise again against the Turkish currency; the TRY/CZK exchange decreased to 12.45104.

Friday, February 19th: The increased slightly, reaching 12.49757.

Tuesday, February 16th - Thursday, February 18th: The continued to go down for three consecutive trading days, reaching 12.46547 Czech korun to the Turkish lira on Thursday, February 18th.

Monday, February 15th: The Turkish lira to Czech koruna exchange rate declined to 12.61559.

Friday, February 12th: The rate soared upward to 12.62185. This was the highest reading in eight months.

Last 365 days


Since January 1999


TRY/CZK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1112.19809
2010-03-1012.23714
2010-03-0912.28391
2010-03-0812.25
2010-03-0512.27132
2010-03-0412.22443
2010-03-0312.27723
2010-03-0212.39359
2010-03-0112.42061
2010-02-2612.35725
2010-02-2512.41265
2010-02-2412.34851
2010-02-2312.37709
2010-02-2212.45104
2010-02-1912.49757
2010-02-1812.46547
2010-02-1712.5467
2010-02-1612.60497
2010-02-1512.61559
2010-02-1212.62185
2010-02-1112.52915
2010-02-1012.55736
2010-02-0912.5476
2010-02-0812.55
2010-02-0512.59803
2010-02-0412.59706
2010-02-0312.54713
2010-02-0212.5473
2010-02-0112.56447
2010-01-2912.61146
2010-01-2812.5524
2010-01-2712.43121
2010-01-2612.36766
2010-01-2512.35736
2010-01-2212.42078
2010-01-2112.50313
2010-01-2012.48613
2010-01-1912.42446
2010-01-1812.4144
2010-01-1512.41483
2010-01-1412.315
2010-01-1312.41838
2010-01-1212.45399
2010-01-1112.41327
2010-01-0812.51117
2010-01-0712.44161
2010-01-0612.43238
2010-01-0512.32428
2010-01-0412.2764
2009-12-3112.28617
2009-12-3012.17151
2009-12-2912.13944
2009-12-2812.13115
2009-12-2412.12277
2009-12-2312.12036
2009-12-2212.04973
2009-12-2112.04138
2009-12-1812.05181
2009-12-1711.97972
2009-12-1611.99636
2009-12-1511.87023
2009-12-1411.68506
2009-12-1111.66334
2009-12-1011.67348
2009-12-0911.61277
2009-12-0811.58138
2009-12-0711.61975
2009-12-0411.57122
2009-12-0311.51564
2009-12-0211.48086
2009-12-0111.45089
2009-11-3011.37293
2009-11-2711.47
2009-11-2611.48748
2009-11-2511.57759
2009-11-2411.55466
2009-11-2311.53596
2009-11-2011.66291
2009-11-1911.552
2009-11-1811.48668
2009-11-1711.56236
2009-11-1611.54717
2009-11-1311.59101
2009-11-1211.55065
2009-11-1111.48475
2009-11-1011.54305
2009-11-0911.56852
2009-11-0611.63969
2009-11-0511.69054
2009-11-0411.80637
2009-11-0311.88557
2009-11-0211.9338
2009-10-3011.96653
2009-10-2911.96433
2009-10-2811.88148
2009-10-2711.7559
2009-10-2611.66494
2009-10-2311.74958
2009-10-2211.75907
2009-10-2111.82608
2009-10-2011.82056
2009-10-1911.85572
2009-10-1611.83894
2009-10-1512.0223
2009-10-1412.00687
2009-10-1311.96814
2009-10-1211.95693
2009-10-0911.96614
2009-10-0811.93837
2009-10-0711.87514
2009-10-0611.81541
2009-10-0511.72284
2009-10-0211.67293
2009-10-0111.68736
2009-09-3011.57817
2009-09-2911.61439
2009-09-2811.54747
2009-09-2511.5616
2009-09-2411.50915
2009-09-2311.51747
2009-09-2211.48478
2009-09-2111.50491
2009-09-1811.56655
2009-09-1711.59076
2009-09-1611.63632
2009-09-1511.63904
2009-09-1411.64829
2009-09-1111.65699
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to GBP Exchange Rates (Romanian Leu to British Pound Sterling)
  2. EUR to CYP Exchange Rates (Euro to Cyprus Pound)
  3. EUR to CAD Exchange Rates (Euro to Canadian Dollar)
  4. SEK to EEK Exchange Rates (Swedish Krona to Estonian Kroon)
  5. JPY to USD Exchange Rates (Japanese Yen to American Dollar)
  6. JPY to PHP Exchange Rates (Japanese Yen to Philippine Peso)
  7. CAD to AUD Exchange Rates (Canadian Dollar to Australian Dollar)
  8. AUD to CAD Exchange Rates (Australian Dollar to Canadian Dollar)
  9. MYR to SGD Exchange Rates (Malaysian Ringgit to Singapore Dollar)
  10. THB to SEK Exchange Rates (Thai Baht to Swedish Krona)
  Inverse rates:
  1. CZK to TRY Exchange Rates (Czech Koruna to Turkish Lira)
  More articles in: