|
|
 |
| Published on March 12, 2010 |
|
TRY to DKK (Turkish Lira to Danish Krone) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 9th - Friday, March 12th: The rate of exchange decreased by 0.02379, to 3.54039.
Friday, March 5th - Monday, March 8th: Two consecutive rises brought the quote to 3.56418.
Wednesday, March 3rd - Thursday, March 4th: Over two trading days, a total decrease of 0.05541 brought the TRY/DKK quotation from 3.57923 to 3.52382. This was the lowest  in seven weeks.
Monday, March 1st - Tuesday, March 2nd: The Turkish lira to Danish krone quotation was up for two trading days in a row, reaching 3.57923.
Friday, February 26th: The quotation went down, reaching 3.54149.
Thursday, February 25th: A moderate increase brought the of exchange to the 3.56212 level.
Monday, February 22nd - Wednesday, February 24th: The Turkish lira to Danish krone quotation decreased for three trading days in a row, reaching the 3.55125 level on Wednesday, February 24th.
Thursday, February 18th - Friday, February 19th: The rate went up for two trading days in a row, reaching the level of 3.61025 Danish kroner to the Turkish lira on Friday, February 19th.
Tuesday, February 16th - Wednesday, February 17th: The quote moved down, reaching 3.60181.
Monday, February 15th: The exchange rate moved up from 3.6105 to 3.61152. This was the highest level in nine months.
Last 365 days
Since January 1999
TRY/DKK Exchange rate - Historical data:
|
| 2010-03-12 | 3.54039 | | 2010-03-11 | 3.55174 | | 2010-03-10 | 3.55472 | | 2010-03-09 | 3.56164 | | 2010-03-08 | 3.56418 | | 2010-03-05 | 3.54369 | | 2010-03-04 | 3.52382 | | 2010-03-03 | 3.54617 | | 2010-03-02 | 3.57923 | | 2010-03-01 | 3.56468 | | 2010-02-26 | 3.54149 | | 2010-02-25 | 3.56212 | | 2010-02-24 | 3.55125 | | 2010-02-23 | 3.57015 | | 2010-02-22 | 3.59925 | | 2010-02-19 | 3.61025 | | 2010-02-18 | 3.60742 | | 2010-02-17 | 3.60181 | | 2010-02-16 | 3.60453 | | 2010-02-15 | 3.61152 | | 2010-02-12 | 3.6105 | | 2010-02-11 | 3.58667 | | 2010-02-10 | 3.58083 | | 2010-02-09 | 3.57923 | | 2010-02-08 | 3.57019 | | 2010-02-05 | 3.58186 | | 2010-02-04 | 3.59035 | | 2010-02-03 | 3.58951 | | 2010-02-02 | 3.59334 | | 2010-02-01 | 3.58901 | | 2010-01-29 | 3.5802 | | 2010-01-28 | 3.5624 | | 2010-01-27 | 3.54423 | | 2010-01-26 | 3.52827 | | 2010-01-25 | 3.53699 | | 2010-01-22 | 3.53207 | | 2010-01-21 | 3.58196 | | 2010-01-20 | 3.5892 | | 2010-01-19 | 3.56935 | | 2010-01-18 | 3.56852 | | 2010-01-15 | 3.56077 | | 2010-01-14 | 3.51804 | | 2010-01-13 | 3.53099 | | 2010-01-12 | 3.52898 | | 2010-01-11 | 3.52659 | | 2010-01-08 | 3.53828 | | 2010-01-07 | 3.51078 | | 2010-01-06 | 3.51225 | | 2010-01-05 | 3.49629 | | 2010-01-04 | 3.47555 | | 2009-12-31 | 3.45375 | | 2009-12-30 | 3.43084 | | 2009-12-29 | 3.42012 | | 2009-12-28 | 3.41778 | | 2009-12-24 | 3.41519 | | 2009-12-23 | 3.41687 | | 2009-12-22 | 3.41407 | | 2009-12-21 | 3.39919 | | 2009-12-18 | 3.41197 | | 2009-12-17 | 3.41494 | | 2009-12-16 | 3.38789 | | 2009-12-15 | 3.38378 | | 2009-12-14 | 3.37901 | | 2009-12-11 | 3.37383 | | 2009-12-10 | 3.37952 | | 2009-12-09 | 3.35615 | | 2009-12-08 | 3.34604 | | 2009-12-07 | 3.36222 | | 2009-12-04 | 3.33211 | | 2009-12-03 | 3.32026 | | 2009-12-02 | 3.28967 | | 2009-12-01 | 3.284 | | 2009-11-30 | 3.23864 | | 2009-11-27 | 3.26005 | | 2009-11-26 | 3.26438 | | 2009-11-25 | 3.31712 | | 2009-11-24 | 3.32053 | | 2009-11-23 | 3.32165 | | 2009-11-20 | 3.35268 | | 2009-11-19 | 3.35714 | | 2009-11-18 | 3.35928 | | 2009-11-17 | 3.37456 | | 2009-11-16 | 3.3681 | | 2009-11-13 | 3.37753 | | 2009-11-12 | 3.36996 | | 2009-11-11 | 3.36709 | | 2009-11-10 | 3.36514 | | 2009-11-09 | 3.36558 | | 2009-11-06 | 3.37377 | | 2009-11-05 | 3.36274 | | 2009-11-04 | 3.36829 | | 2009-11-03 | 3.36599 | | 2009-11-02 | 3.35636 | | 2009-10-30 | 3.36635 | | 2009-10-29 | 3.36117 | | 2009-10-28 | 3.35421 | | 2009-10-27 | 3.35465 | | 2009-10-26 | 3.35303 | | 2009-10-23 | 3.37572 | | 2009-10-22 | 3.3774 | | 2009-10-21 | 3.40145 | | 2009-10-20 | 3.42124 | | 2009-10-19 | 3.42255 | | 2009-10-16 | 3.41984 | | 2009-10-15 | 3.45906 | | 2009-10-14 | 3.45479 | | 2009-10-13 | 3.4368 | | 2009-10-12 | 3.44719 | | 2009-10-09 | 3.44356 | | 2009-10-08 | 3.44972 | | 2009-10-07 | 3.44213 | | 2009-10-06 | 3.44404 | | 2009-10-05 | 3.42739 | | 2009-10-02 | 3.41415 | | 2009-10-01 | 3.42294 | | 2009-09-30 | 3.42519 | | 2009-09-29 | 3.43358 | | 2009-09-28 | 3.40333 | | 2009-09-25 | 3.41705 | | 2009-09-24 | 3.40439 | | 2009-09-23 | 3.39529 | | 2009-09-22 | 3.40106 | | 2009-09-21 | 3.40174 | | 2009-09-18 | 3.43032 | | 2009-09-17 | 3.43714 | | 2009-09-16 | 3.43019 | | 2009-09-15 | 3.4172 | | 2009-09-14 | 3.40612 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
