| Business / Exchange Rates |
TRY to GBP (Turkish Lira to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 15th - Thursday, April 18th: In four trading days, a total decrease of 0.00014 brought the pair to 0.02467.
Thursday, April 11th - Friday, April 12th: The Turkish lira to British pound quotation increased by a total of 0.0004, to 0.02481.
Thursday, April 4th - Wednesday, April 10th: In five trading days, a total decline of 0.00048 brought the quote to 0.02441.
Tuesday, April 2nd - Wednesday, April 3rd: The rate hit 0.02489 British pounds to the Turkish lira, the highest level since March 5th, 2024.
Thursday, March 28th: The Turkish lira to British pound exchange rate decreased by 0.00011, to 0.02447.
Wednesday, March 27th: An 0.00002 up-tick brought the TRY/GBP quotation to 0.02458.
Monday, March 25th - Tuesday, March 26th: The quote went down for two trading days in a row, reaching the 0.02456 level on Tuesday, March 26th.
Thursday, March 21st - Friday, March 22nd: The currency pair increased by a total of 0.00046, to 0.02478.
Wednesday, March 20th: The TRY/GBP quote decreased to 0.02432.
Tuesday, March 19th: The Turkish lira to British pound quotation increased slightly, reaching 0.02434.
Last 365 days
TRY/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 0.02467 |
| 2024-04-17 | 0.02468 |
| 2024-04-16 | 0.02471 |
| 2024-04-15 | 0.02473 |
| 2024-04-12 | 0.02481 |
| 2024-04-11 | 0.02469 |
| 2024-04-10 | 0.02441 |
| 2024-04-09 | 0.02449 |
| 2024-04-08 | 0.02462 |
| 2024-04-05 | 0.02477 |
| 2024-04-04 | 0.02479 |
| 2024-04-03 | 0.02489 |
| 2024-04-02 | 0.02471 |
| 2024-03-28 | 0.02447 |
| 2024-03-27 | 0.02458 |
| 2024-03-26 | 0.02456 |
| 2024-03-25 | 0.0246 |
| 2024-03-22 | 0.02478 |
| 2024-03-21 | 0.02452 |
| 2024-03-20 | 0.02432 |
| 2024-03-19 | 0.02434 |
| 2024-03-18 | 0.02431 |
| 2024-03-15 | 0.02434 |
| 2024-03-14 | 0.02434 |
| 2024-03-13 | 0.02434 |
| 2024-03-12 | 0.02442 |
| 2024-03-11 | 0.02437 |
| 2024-03-08 | 0.02437 |
| 2024-03-07 | 0.02463 |
| 2024-03-06 | 0.02477 |
| 2024-03-05 | 0.02491 |
| 2024-03-04 | 0.02503 |
| 2024-03-01 | 0.02525 |
| 2024-02-29 | 0.02534 |
| 2024-02-28 | 0.02538 |
| 2024-02-27 | 0.02532 |
| 2024-02-26 | 0.02531 |
| 2024-02-23 | 0.02534 |
| 2024-02-22 | 0.02548 |
| 2024-02-21 | 0.02555 |
| 2024-02-20 | 0.02566 |
| 2024-02-19 | 0.02569 |
| 2024-02-16 | 0.02579 |
| 2024-02-15 | 0.02593 |
| 2024-02-14 | 0.02588 |
| 2024-02-13 | 0.02566 |
| 2024-02-12 | 0.02582 |
| 2024-02-09 | 0.02585 |
| 2024-02-08 | 0.02593 |
| 2024-02-07 | 0.02587 |
| 2024-02-06 | 0.02603 |
| 2024-02-05 | 0.02607 |
| 2024-02-02 | 0.02573 |
| 2024-02-01 | 0.02599 |
| 2024-01-31 | 0.02597 |
| 2024-01-30 | 0.026 |
| 2024-01-29 | 0.02595 |
| 2024-01-26 | 0.02591 |
| 2024-01-25 | 0.02593 |
| 2024-01-24 | 0.026 |
| 2024-01-23 | 0.02597 |
| 2024-01-22 | 0.02598 |
| 2024-01-19 | 0.02611 |
| 2024-01-18 | 0.02616 |
| 2024-01-17 | 0.02618 |
| 2024-01-16 | 0.02627 |
