|
|
 |
| Published on March 12, 2010 |
|
TRY to HKD (Turkish Lira to Hong Kong Dollar) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 10th - Friday, March 12th: Three consecutive rises brought the Turkish lira to Hong Kong dollar exchange rate to 5.08074.
Tuesday, March 9th: The TRY/HKD quotation dropped to 5.03532.
Monday, March 8th: A major increase brought the  to 5.07668.
Wednesday, March 3rd - Friday, March 5th: A total decrease of 0.03781 brought the exchange to 5.02062.
Monday, March 1st - Tuesday, March 2nd: The TRY/HKD quotation rose for two trading days in a row, reaching the 5.05843 level on Tuesday, March 2nd.
Wednesday, February 24th - Friday, February 26th: The downward trend continued for another three trading days, the quote decreasing from 5.05453 to 5.01218, the lowest level in seven months.
Tuesday, February 23rd: The Turkish lira started to depreciate again against the Hong Kong dollar; the quotation was down 0.06074.
Monday, February 22nd: A mild rise brought the TRY/HKD exchange to 5.11527.
Thursday, February 18th - Friday, February 19th: The rate decreased for two trading days in a row, reaching the 5.09308 level on Friday, February 19th.
Monday, February 15th - Wednesday, February 17th: The Turkish lira to Hong Kong dollar exchange rate was up for three trading days in a row, reaching 5.15988. This was the highest level since February 4th, 2010.
Last 365 days
Since January 1999
TRY/HKD Exchange rate - Historical data:
|
| 2010-03-12 | 5.08074 | | 2010-03-11 | 5.05842 | | 2010-03-10 | 5.04495 | | 2010-03-09 | 5.03532 | | 2010-03-08 | 5.07668 | | 2010-03-05 | 5.02062 | | 2010-03-04 | 5.02391 | | 2010-03-03 | 5.04579 | | 2010-03-02 | 5.05843 | | 2010-03-01 | 5.02931 | | 2010-02-26 | 5.01218 | | 2010-02-25 | 5.0123 | | 2010-02-24 | 5.01885 | | 2010-02-23 | 5.05453 | | 2010-02-22 | 5.11527 | | 2010-02-19 | 5.09308 | | 2010-02-18 | 5.10658 | | 2010-02-17 | 5.15988 | | 2010-02-16 | 5.13642 | | 2010-02-15 | 5.13008 | | 2010-02-12 | 5.11489 | | 2010-02-11 | 5.13489 | | 2010-02-10 | 5.1352 | | 2010-02-09 | 5.13971 | | 2010-02-08 | 5.0963 | | 2010-02-05 | 5.11884 | | 2010-02-04 | 5.18847 | | 2010-02-03 | 5.23504 | | 2010-02-02 | 5.22505 | | 2010-02-01 | 5.20926 | | 2010-01-29 | 5.21666 | | 2010-01-28 | 5.20409 | | 2010-01-27 | 5.20908 | | 2010-01-26 | 5.18904 | | 2010-01-25 | 5.22253 | | 2010-01-22 | 5.21091 | | 2010-01-21 | 5.25869 | | 2010-01-20 | 5.29313 | | 2010-01-19 | 5.31635 | | 2010-01-18 | 5.34809 | | 2010-01-15 | 5.33665 | | 2010-01-14 | 5.31306 | | 2010-01-13 | 5.35943 | | 2010-01-12 | 5.32636 | | 2010-01-11 | 5.33962 | | 2010-01-08 | 5.26386 | | 2010-01-07 | 5.23378 | | 2010-01-06 | 5.25325 | | 2010-01-05 | 5.26297 | | 2010-01-04 | 5.21265 | | 2009-12-31 | 5.18443 | | 2009-12-30 | 5.12619 | | 2009-12-29 | 5.14468 | | 2009-12-28 | 5.12986 | | 2009-12-24 | 5.12204 | | 2009-12-23 | 5.08162 | | 2009-12-22 | 5.08047 | | 2009-12-21 | 5.08885 | | 2009-12-18 | 5.09895 | | 2009-12-17 | 5.10582 | | 2009-12-16 | 5.13954 | | 2009-12-15 | 5.12618 | | 2009-12-14 | 5.15538 | | 2009-12-11 | 5.1851 | | 2009-12-10 | 5.18474 | | 2009-12-09 | 5.16218 | | 2009-12-08 | 5.14856 | | 2009-12-07 | 5.17801 | | 2009-12-04 | 5.22894 | | 2009-12-03 | 5.22822 | | 2009-12-02 | 5.1697 | | 2009-12-01 | 5.15506 | | 2009-11-30 | 5.06662 | | 2009-11-27 | 5.06439 | | 2009-11-26 | 5.12357 | | 2009-11-25 | 5.21076 | | 2009-11-24 | 5.17671 | | 2009-11-23 | 5.17801 | | 2009-11-20 | 5.17282 | | 2009-11-19 | 5.19693 | | 2009-11-18 | 5.23327 | | 2009-11-17 | 5.22825 | | 2009-11-16 | 5.24977 | | 2009-11-13 | 5.23046 | | 2009-11-12 | 5.23735 | | 2009-11-11 | 5.27369 | | 2009-11-10 | 5.24548 | | 2009-11-09 | 5.25183 | | 2009-11-06 | 5.22145 | | 2009-11-05 | 5.2067 | | 2009-11-04 | 5.17783 | | 2009-11-03 | 5.13813 | | 2009-11-02 | 5.16303 | | 2009-10-30 | 5.18779 | | 2009-10-29 | 5.17539 | | 2009-10-28 | 5.16381 | | 2009-10-27 | 5.19529 | | 2009-10-26 | 5.24343 | | 2009-10-23 | 5.2789 | | 2009-10-22 | 5.27455 | | 2009-10-21 | 5.28442 | | 2009-10-20 | 5.33277 | | 2009-10-19 | 5.31592 | | 2009-10-16 | 5.29378 | | 2009-10-15 | 5.35297 | | 2009-10-14 | 5.35269 | | 2009-10-13 | 5.31847 | | 2009-10-12 | 5.299 | | 2009-10-09 | 5.2884 | | 2009-10-08 | 5.30185 | | 2009-10-07 | 5.26608 | | 2009-10-06 | 5.2787 | | 2009-10-05 | 5.21524 | | 2009-10-02 | 5.16665 | | 2009-10-01 | 5.18064 | | 2009-09-30 | 5.22154 | | 2009-09-29 | 5.20101 | | 2009-09-28 | 5.19215 | | 2009-09-25 | 5.22044 | | 2009-09-24 | 5.23591 | | 2009-09-23 | 5.22758 | | 2009-09-22 | 5.23499 | | 2009-09-21 | 5.19355 | | 2009-09-18 | 5.25407 | | 2009-09-17 | 5.26656 | | 2009-09-16 | 5.24084 | | 2009-09-15 | 5.1988 | | 2009-09-14 | 5.164 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
