|
|
 |
| Published on March 15, 2010 |
|
TRY to HRK (Turkish Lira to Croatian Kuna) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th: A 0.01202 rise brought the TRY/HRK quotation to 3.46525.
Wednesday, March 10th - Friday, March 12th: The downward trend continued for another three trading days, the rate of exchange decreasing from 3.47602 to 3.45323.
Tuesday, March 9th: The Croatian kuna started to rise again against the Turkish lira; the TRY/HRK exchange  was down 0.00185.
Friday, March 5th - Monday, March 8th: The Turkish lira to Croatian kuna quotation increased for two consecutive trading days, up to 3.47787 from 3.44001.
Thursday, March 4th: The exchange hit the 3.44001 level, the lowest reading in eight weeks.
Wednesday, March 3rd: The Croatian kuna started to appreciate again against the Turkish currency, the TRY/HRK exchange dropping to 3.46421.
Monday, March 1st - Tuesday, March 2nd: The climbed for two trading days in a row, reaching the level of 3.49637 Croatian kuna to the Turkish lira on Tuesday, March 2nd.
Friday, February 26th: A mild depreciation brought the TRY/HRK quote to 3.46193.
Thursday, February 25th: The of exchange rose to 3.47947.
Tuesday, February 23rd - Wednesday, February 24th: The descending trend continued for another two trading days, the Turkish lira to Croatian kuna quotation decreasing to 3.46879.
Monday, February 22nd: The descending trend started again - the pair decreased to 3.52377.
Friday, February 19th: The TRY/HRK cross rose again. A 0.0034 rise brought the rate to 3.53609.
Thursday, February 18th: A slight rise brought the quotation to 3.53269.
Wednesday, February 17th: A second consecutive decrease brought the TRY/HRK currency pair to the level of 3.52995 Croatian kuna to the Turkish lira.
Tuesday, February 16th: The Turkish lira to Croatian kuna exchange rate moved down to 3.53189.
Last 365 days
Since January 1999
TRY/HRK Exchange rate - Historical data:
|
| 2010-03-15 | 3.46525 | | 2010-03-12 | 3.45323 | | 2010-03-11 | 3.46444 | | 2010-03-10 | 3.47107 | | 2010-03-09 | 3.47602 | | 2010-03-08 | 3.47787 | | 2010-03-05 | 3.4595 | | 2010-03-04 | 3.44001 | | 2010-03-03 | 3.46421 | | 2010-03-02 | 3.49637 | | 2010-03-01 | 3.47565 | | 2010-02-26 | 3.46193 | | 2010-02-25 | 3.47947 | | 2010-02-24 | 3.46879 | | 2010-02-23 | 3.49513 | | 2010-02-22 | 3.52377 | | 2010-02-19 | 3.53609 | | 2010-02-18 | 3.53269 | | 2010-02-17 | 3.52995 | | 2010-02-16 | 3.53189 | | 2010-02-15 | 3.54631 | | 2010-02-12 | 3.54794 | | 2010-02-11 | 3.52457 | | 2010-02-10 | 3.5222 | | 2010-02-09 | 3.52043 | | 2010-02-08 | 3.51182 | | 2010-02-05 | 3.52177 | | 2010-02-04 | 3.53075 | | 2010-02-03 | 3.52828 | | 2010-02-02 | 3.53185 | | 2010-02-01 | 3.52625 | | 2010-01-29 | 3.51801 | | 2010-01-28 | 3.50321 | | 2010-01-27 | 3.48281 | | 2010-01-26 | 3.45865 | | 2010-01-25 | 3.46596 | | 2010-01-22 | 3.46157 | | 2010-01-21 | 3.51222 | | 2010-01-20 | 3.51724 | | 2010-01-19 | 3.4976 | | 2010-01-18 | 3.4954 | | 2010-01-15 | 3.48756 | | 2010-01-14 | 3.44603 | | 2010-01-13 | 3.45719 | | 2010-01-12 | 3.45063 | | 2010-01-11 | 3.44905 | | 2010-01-08 | 3.45877 | | 2010-01-07 | 3.4402 | | 2010-01-06 | 3.44347 | | 2010-01-05 | 3.42652 | | 2010-01-04 | 3.40647 | | 2009-12-31 | 3.38794 | | 2009-12-30 | 3.36865 | | 2009-12-29 | 3.35739 | | 2009-12-28 | 3.35859 | | 2009-12-24 | 3.35367 | | 2009-12-23 | 3.34833 | | 2009-12-22 | 3.34113 | | 2009-12-21 | 3.3277 | | 2009-12-18 | 3.34191 | | 2009-12-17 | 3.34491 | | 2009-12-16 | 3.31892 | | 2009-12-15 | 3.31029 | | 2009-12-14 | 3.30568 | | 2009-12-11 | 3.30084 | | 2009-12-10 | 3.30009 | | 2009-12-09 | 3.27606 | | 2009-12-08 | 3.26574 | | 2009-12-07 | 3.28433 | | 2009-12-04 | 3.26736 | | 2009-12-03 | 3.25972 | | 2009-12-02 | 3.23048 | | 2009-12-01 | 3.22743 | | 2009-11-30 | 3.18364 | | 2009-11-27 | 3.20543 | | 2009-11-26 | 3.2127 | | 2009-11-25 | 3.26015 | | 2009-11-24 | 3.26216 | | 2009-11-23 | 3.26429 | | 2009-11-20 | 3.30154 | | 2009-11-19 | 3.30174 | | 2009-11-18 | 3.30339 | | 2009-11-17 | 3.31973 | | 2009-11-16 | 3.30436 | | 2009-11-13 | 3.3148 | | 2009-11-12 | 3.30397 | | 2009-11-11 | 3.29681 | | 2009-11-10 | 3.29084 | | 2009-11-09 | 3.28765 | | 2009-11-06 | 3.29457 | | 2009-11-05 | 3.28325 | | 2009-11-04 | 3.2904 | | 2009-11-03 | 3.27784 | | 2009-11-02 | 3.26554 | | 2009-10-30 | 3.26979 | | 2009-10-29 | 3.2671 | | 2009-10-28 | 3.25597 | | 2009-10-27 | 3.25401 | | 2009-10-26 | 3.2524 | | 2009-10-23 | 3.27423 | | 2009-10-22 | 3.27645 | | 2009-10-21 | 3.29982 | | 2009-10-20 | 3.31985 | | 2009-10-19 | 3.32199 | | 2009-10-16 | 3.32805 | | 2009-10-15 | 3.37128 | | 2009-10-14 | 3.36721 | | 2009-10-13 | 3.34903 | | 2009-10-12 | 3.35967 | | 2009-10-09 | 3.35483 | | 2009-10-08 | 3.36274 | | 2009-10-07 | 3.36902 | | 2009-10-06 | 3.3567 | | 2009-10-05 | 3.34024 | | 2009-10-02 | 3.32844 | | 2009-10-01 | 3.33563 | | 2009-09-30 | 3.33947 | | 2009-09-29 | 3.35369 | | 2009-09-28 | 3.33355 | | 2009-09-25 | 3.34956 | | 2009-09-24 | 3.32754 | | 2009-09-23 | 3.31609 | | 2009-09-22 | 3.33347 | | 2009-09-21 | 3.33326 | | 2009-09-18 | 3.3613 | | 2009-09-17 | 3.36642 | | 2009-09-16 | 3.36322 | | 2009-09-15 | 3.36311 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
