Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

TRY to HUF (Turkish Lira to Hungarian Forint) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Friday, March 12th: The pair decreased by 1.25404, to 126.62956.

Monday, March 8th - Tuesday, March 9th: The rate continued to move upward for two consecutive trading days, reaching 127.8836 Hungarian forints to the Turkish lira on Tuesday, March 9th.

Friday, March 5th: The Hungarian forint started to depreciate again against the Turkish lira; the TRY/HUF exchange rose to 127.03205.

Wednesday, March 3rd - Thursday, March 4th: The continued to go down, reaching 125.95644 Hungarian forints to the Turkish lira on Thursday, March 4th. This was the lowest reading in two months.

Tuesday, March 2nd: The value of the Hungarian forint against the Turkish lira started to increase again - the TRY/HUF exchange went down to 128.36051.

Monday, March 1st: The exchange rose to 129.05312.

Friday, February 26th: The TRY/HUF quotation slipped to the 128.42596 level.

Thursday, February 25th: The of exchange increased slightly, reaching 129.43907.

Monday, February 22nd - Wednesday, February 24th: A total depreciation of 2.52916 brought the pair from 131.59682 to 129.06766.

Friday, February 19th: The TRY/HUF exchange rose again.

Thursday, February 18th: The Hungarian forint started to depreciate again against the Turkish lira; the TRY/HUF exchange rate was up 0.37923.

Wednesday, February 17th: A mild depreciation of 0.85369 brought the pair to 131.051.

Tuesday, February 16th: The rate of exchange climbed to its highest level in eight months reaching 131.90469.

Monday, February 15th: A 0.48758 addition brought the TRY/HUF quote to 131.66756.

Last 365 days


Since January 1999


TRY/HUF Exchange rate - Historical data:

Date:Exchange rate:
2010-03-12126.62956
2010-03-11127.40811
2010-03-10127.4877
2010-03-09127.8836
2010-03-08127.07854
2010-03-05127.03205
2010-03-04125.95644
2010-03-03126.7607
2010-03-02128.36051
2010-03-01129.05312
2010-02-26128.42596
2010-02-25129.43907
2010-02-24129.06766
2010-02-23129.40669
2010-02-22130.43373
2010-02-19131.59682
2010-02-18131.43023
2010-02-17131.051
2010-02-16131.90469
2010-02-15131.66756
2010-02-12131.17998
2010-02-11130.31121
2010-02-10130.6094
2010-02-09130.76923
2010-02-08131.36061
2010-02-05131.87395
2010-02-04131.46853
2010-02-03130.18659
2010-02-02130.42954
2010-02-01130.8026
2010-01-29130.40446
2010-01-28129.82104
2010-01-27129.3678
2010-01-26129.25928
2010-01-25128.83272
2010-01-22129.04175
2010-01-21130.15208
2010-01-20129.72751
2010-01-19128.50839
2010-01-18128.39263
2010-01-15127.6555
2010-01-14126.43624
2010-01-13126.62301
2010-01-12127.19598
2010-01-11126.3981
2010-01-08128.08845
2010-01-07127.53008
2010-01-06126.91999
2010-01-05126.38602
2010-01-04126.03335
2009-12-31125.50239
2009-12-30125.44952
2009-12-29125.25967
2009-12-28125.49938
2009-12-24125.21448
2009-12-23125.64267
2009-12-22125.82806
2009-12-21125.40197
2009-12-18127.02889
2009-12-17127.60773
2009-12-16126.37378
2009-12-15126.00036
2009-12-14124.04305
2009-12-11123.81902
2009-12-10123.54678
2009-12-09123.44293
2009-12-08122.94065
2009-12-07122.15244
2009-12-04120.51225
2009-12-03120.42118
2009-12-02119.57387
2009-12-01119.96293
2009-11-30119.1819
2009-11-27119.28165
2009-11-26118.33575
2009-11-25119.19048
2009-11-24119.43329
2009-11-23119.42597
2009-11-20121.49937
2009-11-19120.44214
2009-11-18119.88713
2009-11-17120.63492
2009-11-16121.05287
2009-11-13122.01543
2009-11-12122.79335
2009-11-11121.85266
2009-11-10123.09606
2009-11-09123.35595
2009-11-06124.58407
2009-11-05124.56505
2009-11-04125.4413
2009-11-03125.82542
2009-11-02124.1454
2009-10-30123.64993
2009-10-29123.25581
2009-10-28122.92925
2009-10-27121.05643
2009-10-26120.4784
2009-10-23120.61131
2009-10-22120.65336
2009-10-21121.2448
2009-10-20121.61144
2009-10-19122.50218
2009-10-16123.04759
2009-10-15124.53532
2009-10-14124.06479
2009-10-13124.09511
2009-10-12124.77425
2009-10-09125.18505
2009-10-08125.20853
2009-10-07123.88439
2009-10-06123.53921
2009-10-05123.03867
2009-10-02123.20004
2009-10-01124.25747
2009-09-30124.09129
2009-09-29124.33118
2009-09-28123.3126
2009-09-25123.97263
2009-09-24123.58188
2009-09-23123.76585
2009-09-22124.03802
2009-09-21124.512
2009-09-18125.01959
2009-09-17124.99307
2009-09-16124.37889
2009-09-15124.88866
2009-09-14125.53425
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SGD INR (Singapore Dollar to Indian Rupee)
  2. EUR MTL (Euro to Maltese Lira)
  3. EUR MXN (Euro to Mexican Peso)
  4. AUD CNY (Australian Dollar to Chinese Yuan Renminbi)
  5. AUD ZAR (Australian Dollar to South African Rand)
  6. SGD JPY (Singapore Dollar to Japanese Yen)
  7. CZK INR (Czech Koruna to Indian Rupee)
  8. GBP to ISK (British Pound to Icelandic Krona) Official CBI Exchange Rates
  9. USD THB (US Dollar to Thai Baht, New York FRB)
  10. AUD to USD (Australian to US Dollar) Exchange Rates (Sydney)
  Inverse rates:
  1. HUF to TRY Exchange Rates (Hungarian Forint to Turkish Lira)
  More articles in: