Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

TRY to IDR (Turkish Lira to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: The currency pair decreased to 5979.80303.

Thursday, March 11th: The quote rose by 22.96972, from 5963.78923 to 5986.75895.

Wednesday, March 10th: The rate went down again hitting a record level of 5963.78923 Indonesian rupiah a Turkish lira, the lowest reading in one year and four months.

Tuesday, March 9th: The descending trend started again - the pair fell by 34.2467.

Monday, March 8th: The TRY/IDR quotation increased by 38.41732, from 5972.34417 to 6010.76149.

Wednesday, March 3rd - Friday, March 5th: The Turkish lira to Indonesian rupiah exchange slipped for three consecutive trading days, reaching the level of 5972.34417 on Friday, March 5th.

Tuesday, March 2nd: The currency pair jumped to 6059.78454.

Friday, February 26th - Monday, March 1st: The TRY/IDR cross moved down to 5996.31208.

Thursday, February 25th: The exchange increased by 14.8742, to 6034.89519.

Tuesday, February 23rd - Wednesday, February 24th: The exchange went down for two consecutive trading days, reaching 6020.02099 Indonesian rupiah to the Turkish lira on Wednesday, February 24th.

Monday, February 22nd: A tiny increase brought the pair to 6125.10033.

Thursday, February 18th - Friday, February 19th: The exchange rate decreased to 6121.67734.

Wednesday, February 17th: An up-tick brought the quotation to the 6164.51176 level.

Tuesday, February 16th: The TRY/IDR exchange rate decreased to 6156.54027.

Monday, February 15th: A mild rise brought the quote to 6172.69419, the highest level since February 11th, 2010.

Last 365 days


Since January 1999


TRY/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-125979.80303
2010-03-115986.75895
2010-03-105963.78923
2010-03-095976.51479
2010-03-086010.76149
2010-03-055972.34417
2010-03-045997.76989
2010-03-036025.18346
2010-03-026059.78454
2010-03-015996.31208
2010-02-266020.19414
2010-02-256034.89519
2010-02-246020.02099
2010-02-236055.78685
2010-02-226125.10033
2010-02-196121.67734
2010-02-186125.22173
2010-02-176164.51176
2010-02-166156.54027
2010-02-156172.69419
2010-02-126147.05369
2010-02-116190.84208
2010-02-106190.82295
2010-02-096191.38942
2010-02-086168.41398
2010-02-056224.78711
2010-02-046241.85676
2010-02-036261.70387
2010-02-026292.0029
2010-02-016302.55965
2010-01-296286.36079
2010-01-286244.70763
2010-01-276313.19147
2010-01-266276.93948
2010-01-256276.73999
2010-01-226268.51044
2010-01-216317.73992
2010-01-206362.77309
2010-01-196361.78417
2010-01-186362.47243
2010-01-156337.61244
2010-01-146277.85711
2010-01-136323.11124
2010-01-126299.15576
2010-01-116301.49289
2010-01-086310.86543
2010-01-076258.74499
2010-01-066314.16568
2010-01-056335.79214
2010-01-046325.07123
2009-12-316323.91052
2009-12-306229.3822
2009-12-296261.78417
2009-12-286252.14676
2009-12-246260.79277
2009-12-236231.39001
2009-12-226213.04707
2009-12-216237.24648
2009-12-186248.41357
2009-12-176261.29595
2009-12-166286.46028
2009-12-156264.84176
2009-12-146298.23821
2009-12-116317.91187
2009-12-106314.99092
2009-12-096302.87737
2009-12-086315.45863
2009-12-076310.30588
2009-12-046352.43362
2009-12-036357.4488
2009-12-026294.00584
2009-12-016288.32407
2009-11-306189.13838
2009-11-276230.44678
2009-11-266243.48818
2009-11-256315.73575
2009-11-246356.81392
2009-11-236320.24729
2009-11-206319.42242
2009-11-196410.1376
2009-11-186356.23025
2009-11-176343.4966
2009-11-166364.32645
2009-11-136325.61507
2009-11-126370.33649
2009-11-116392.57851
2009-11-106371.91118
2009-11-096377.25011
2009-11-066373.62981
2009-11-056388.25071
2009-11-046353.39006
2009-11-036394.20624
2009-11-026368.58032
2009-10-306413.7223
2009-10-296406.91804
2009-10-286436.34971
2009-10-276425.85181
2009-10-266423.2578
2009-10-236426.63371
2009-10-226512.0735
2009-10-216428.70265
2009-10-206465.00437
2009-10-196447.20217
2009-10-166419.55164
2009-10-156452.03067
2009-10-146470.37965
2009-10-136481.92982
2009-10-126488.58532
2009-10-096451.49426
2009-10-086453.69787
2009-10-076406.06243
2009-10-066412.77354
2009-10-056425.88398
2009-10-026430.06971
2009-10-016434.33103
2009-09-306501.34812
2009-09-296526.24539
2009-09-286518.84946
2009-09-256503.67785
2009-09-246522.05855
2009-09-236543.243
2009-09-226542.75203
2009-09-216499.99543
2009-09-186575.78258
2009-09-176589.27021
2009-09-166552.59737
2009-09-156658.14701
2009-09-146633.13046
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON to ISK Exchange Rates (Romanian Leu to Iceland Krona)
  2. RON to HRK Exchange Rates (Romanian Leu to Croatian Kuna)
  3. RON to AUD Exchange Rates (Romanian Leu to Australian Dollar)
  4. RON to CNY Exchange Rates (Romanian Leu to Chinese Yuan Renminbi)
  5. SKK to CAD Exchange Rates (Slovak Koruna to Canadian Dollar)
  6. SKK to CZK Exchange Rates (Slovak Koruna to Czech Koruna)
  7. SKK to HKD Exchange Rates (Slovak Koruna to Hong Kong Dollar)
  8. SKK to NOK Exchange Rates (Slovak Koruna to Norwegian Krone)
  9. SKK to BRL Exchange Rates (Slovak Koruna to Brazilian Real)
  10. SKK to KRW Exchange Rates (Slovak Koruna to Korean Won)
  Inverse rates:
  1. IDR to TRY Exchange Rates (Indonesian Rupiah to Turkish Lira)
  More articles in: