| Business / Exchange Rates |
TRY to INR (Turkish Lira to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Monday, April 15th - Tuesday, April 16th: The downward trend continued for another two trading days, the quote decreasing to 2.57137.
Friday, April 12th: The Turkish lira started to depreciate again against the Indian rupee; the TRY/INR quotation decreased to 2.5822.
Thursday, April 11th: The Turkish lira to Indian rupee exchange rate increased slightly, reaching 2.58242.
Friday, April 5th - Wednesday, April 10th: In four trading days, a total decline of 0.0362 brought the currency pair to 2.57925.
Tuesday, April 2nd - Thursday, April 4th: The quote went up for three trading days in a row, reaching 2.61545, the highest level since March 5th, 2024.
Monday, March 25th - Thursday, March 28th: The quotation went down for four consecutive trading days, reaching the level of 2.57911 on Thursday, March 28th.
Tuesday, March 19th - Friday, March 22nd: The rate went up for four consecutive trading days, reaching the level of 2.6114 Indian rupees to the Turkish lira on Friday, March 22nd.
Last 365 days
TRY/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-16 | 2.57137 |
| 2024-04-15 | 2.5745 |
| 2024-04-12 | 2.5822 |
| 2024-04-11 | 2.58242 |
| 2024-04-10 | 2.57925 |
| 2024-04-09 | 2.58451 |
| 2024-04-08 | 2.5872 |
| 2024-04-05 | 2.60829 |
| 2024-04-04 | 2.61545 |
| 2024-04-03 | 2.61326 |
| 2024-04-02 | 2.59076 |
| 2024-03-28 | 2.57911 |
| 2024-03-27 | 2.5826 |
| 2024-03-26 | 2.58729 |
| 2024-03-25 | 2.59431 |
| 2024-03-22 | 2.6114 |
| 2024-03-21 | 2.59429 |
| 2024-03-20 | 2.56918 |
| 2024-03-19 | 2.56673 |
| 2024-03-18 | 2.56619 |
| 2024-03-15 | 2.57209 |
| 2024-03-14 | 2.57937 |
| 2024-03-13 | 2.58003 |
| 2024-03-12 | 2.58235 |
| 2024-03-11 | 2.58571 |
| 2024-03-08 | 2.58803 |
| 2024-03-07 | 2.59766 |
| 2024-03-06 | 2.60901 |
| 2024-03-05 | 2.6189 |
| 2024-03-04 | 2.63031 |
| 2024-03-01 | 2.6439 |
| 2024-02-29 | 2.65467 |
| 2024-02-28 | 2.65793 |
| 2024-02-27 | 2.66096 |
| 2024-02-26 | 2.66291 |
| 2024-02-23 | 2.66644 |
| 2024-02-22 | 2.67401 |
| 2024-02-21 | 2.67439 |
| 2024-02-20 | 2.68418 |
| 2024-02-19 | 2.68945 |
| 2024-02-16 | 2.69261 |
| 2024-02-15 | 2.70164 |
| 2024-02-14 | 2.70041 |
| 2024-02-13 | 2.70138 |
| 2024-02-12 | 2.70375 |
| 2024-02-09 | 2.70595 |
| 2024-02-08 | 2.71157 |
| 2024-02-07 | 2.71189 |
| 2024-02-06 | 2.71729 |
| 2024-02-05 | 2.71849 |
| 2024-02-02 | 2.72246 |
| 2024-02-01 | 2.73257 |
| 2024-01-31 | 2.73573 |
| 2024-01-30 | 2.73799 |
| 2024-01-29 | 2.73964 |
| 2024-01-26 | 2.74307 |
| 2024-01-25 | 2.74476 |
| 2024-01-24 | 2.75488 |
| 2024-01-23 | 2.74496 |
| 2024-01-22 | 2.74884 |
| 2024-01-19 | 2.75165 |
| 2024-01-18 | 2.75817 |
| 2024-01-17 | 2.75856 |
| 2024-01-16 | 2.76002 |
| 2024-01-15 | 2.75305 |
