Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

TRY to INR (Turkish Lira to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: A total decline of 0.28648 brought the quotation to 29.67366.

Wednesday, March 17th: A 0.13537 gain brought the quote to 29.96014.

Tuesday, March 16th: The TRY/INR exchange rate decreased to 29.82477.

Friday, March 12th - Monday, March 15th: The upward trend continued for another two trading days; the Turkish lira to Indian rupee quotation gained 0.13013, up to 29.86569.

Thursday, March 11th: The Turkish lira started to appreciate again against the Indian currency, the TRY/INR currency pair rising by 0.22904.

Tuesday, March 9th - Wednesday, March 10th: The pair fell for two trading days in a row, reaching the 29.50652 level on Wednesday, March 10th.

Monday, March 8th: A 0.2566 rise brought the TRY/INR cross to 29.74377.

Wednesday, March 3rd - Friday, March 5th: A total depreciation of 0.44887 brought the quotation to 29.48717. This was the lowest reading in almost a year.

Tuesday, March 2nd: The Turkish lira to Indian rupee exchange increased again. A 0.04428 gain brought the rate to 29.93604.

Monday, March 1st: The Turkish lira started to appreciate again against the Indian currency, the TRY/INR quotation rising to 29.89176.

Tuesday, February 23rd - Friday, February 26th: The exchange rate went down for four trading days in a row, reaching 29.7697 Indian rupees to the Turkish lira on Friday, February 26th.

Monday, February 22nd: A 0.08492 rise brought the quotation to 30.44969, the highest level since February 17th, 2010.

Last 365 days


All Available Data


TRY/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1929.67366
2010-03-1829.83041
2010-03-1729.96014
2010-03-1629.82477
2010-03-1529.86569
2010-03-1229.76021
2010-03-1129.73556
2010-03-1029.50652
2010-03-0929.59079
2010-03-0829.74377
2010-03-0529.48717
2010-03-0429.64962
2010-03-0329.78652
2010-03-0229.93604
2010-03-0129.89176
2010-02-2629.7697
2010-02-2529.91289
2010-02-2429.9165
2010-02-2330.09545
2010-02-2230.44969
2010-02-1930.36477
2010-02-1830.42747
2010-02-1730.6276
2010-02-1630.54603
2010-02-1530.5827
2010-02-1230.60284
2010-02-1130.73032
2010-02-1030.72676
2010-02-0930.86394
2010-02-0830.70021
2010-02-0530.82511
2010-02-0430.88932
2010-02-0330.99706
2010-02-0231.08108
2010-02-0131.10243
2010-01-2931.02775
2010-01-2831.00153
2010-01-2731.01638
2010-01-2630.71892
2010-01-2531.07321
2010-01-2231.05266
2010-01-2131.16277
2010-01-2031.31758
2010-01-1931.3693
2010-01-1831.36473
2010-01-1531.43541
2010-01-1431.26389
2010-01-1331.47637
2010-01-1231.40296
2010-01-1131.21327
2010-01-0831.05563
2010-01-0730.8469
2010-01-0631.04366
2010-01-0531.37897
2010-01-0431.11531
2009-12-3131.11338
2009-12-3030.91747
2009-12-2930.96792
2009-12-2830.80544
2009-12-2430.82534
2009-12-2330.68628
2009-12-2230.65419
2009-12-2130.74182
2009-12-1830.71848
2009-12-1730.86091
2009-12-1630.94846
2009-12-1530.86122
2009-12-1431.05254
2009-12-1131.1497
2009-12-1031.19891
2009-12-0931.01714
2009-12-0830.9237
2009-12-0731.07319
2009-12-0431.23508
2009-12-0331.08241
2009-12-0230.90797
2009-12-0130.7806
2009-11-3030.3564
2009-11-2730.48292
2009-11-2630.70448
2009-11-2531.08278
2009-11-2430.96341
2009-11-2331.05789
2009-11-2031.10786
2009-11-1931.28175
2009-11-1831.1702
2009-11-1731.2576
2009-11-1631.2887
2009-11-1331.21652
2009-11-1231.51891
2009-11-1131.51235
2009-11-1031.43859
2009-11-0931.47716
2009-11-0631.50415
2009-11-0531.56943
2009-11-0431.47008
2009-11-0331.42108
2009-11-0231.25056
2009-10-3031.46766
2009-10-2931.51276
2009-10-2831.47544
2009-10-2731.47016
2009-10-2631.54827
2009-10-2331.6802
2009-10-2231.81034
2009-10-2131.67893
2009-10-2031.73186
2009-10-1931.60697
2009-10-1631.62578
2009-10-1531.96933
2009-10-1431.85
2009-10-1331.80379
2009-10-1231.78606
2009-10-0931.66867
2009-10-0831.68767
2009-10-0731.72532
2009-10-0631.95744
2009-10-0531.97744
2009-10-0231.83069
2009-10-0131.92552
2009-09-3032.20806
2009-09-2932.28921
2009-09-2831.99149
2009-09-2532.29166
2009-09-2432.41034
2009-09-2332.37795
2009-09-2232.39649
2009-09-2132.17051
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD SIT (US Dollar to Slovenian Tolar)
  2. CHF BGN (Swiss Franc to Bulgarian Lev)
  3. CHF MYR (Swiss Franc to Malaysian Ringgit)
  4. CAD CZK (Canadian Dollar to Czech Koruna)
  5. CAD EEK (Canadian Dollar to Estonian Kroon)
  6. CAD BRL (Canadian Dollar to Brazilian Real)
  7. PLN JPY (Polish Zloty to Japanese Yen)
  8. CNY CZK (Chinese Yuan Renminbi to Czech Koruna)
  9. CNY NOK (Chinese Yuan Renminbi to Norwegian Krone)
  10. CNY MXN (Chinese Yuan Renminbi to Mexican Peso)
  Inverse rates:
  1. INR to TRY Exchange Rates (Indian Rupee to Turkish Lira)
  More articles in: