|
|
 |
| Published on March 19, 2010 |
|
TRY to ISK (Turkish Lira to Iceland Krona) Exchange Rates:
Charts and historical data
On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.
Last 10 working days

Last 30 days

Tuesday, December 9th: A 0.007 rise brought the TRY/ISK exchange rate to 142.5762.
Friday, December 5th - Monday, December 8th: The exchange decreased for two trading days in a row, reaching 142.5692 Iceland krónur to the Turkish lira on Monday, December 8th.
Wednesday, December 3rd - Thursday, December 4th: The of exchange went up to 145.91195. This was the peak since November 5th, 2008.
Tuesday, December 2nd: The exchange was steady at 143.64258.
Tuesday, November 18th - Monday, December 1st: The increased for ten consecutive trading days, reaching the level of 143.64258 Iceland krónur to the Turkish lira on Monday, December 1st.
Monday, November 17th: The exchange went down to the 101.57686 level.
Thursday, November 13th - Friday, November 14th: The Turkish lira to Iceland krona exchange increased from 98.05349 to 102.23765.
Wednesday, November 12th: The rate decreased again, by 0.93191 hitting a record level of 98.05349 Iceland krónur to the Turkish lira, the lowest reading in five weeks.
Tuesday, November 11th: The TRY/ISK exchange rate moved down to 98.9854.
Last 365 days

Since January 1999

TRY/ISK Exchange rate - Historical data:
|
| 2008-12-09 | 142.5762 | | 2008-12-08 | 142.5692 | | 2008-12-05 | 144.27861 | | 2008-12-04 | 145.91195 | | 2008-12-03 | 145.53849 | | 2008-12-02 | 143.64258 | | 2008-12-01 | 143.64258 | | 2008-11-28 | 139.32428 | | 2008-11-27 | 137.73427 | | 2008-11-26 | 133.07525 | | 2008-11-25 | 129.94655 | | 2008-11-24 | 129.41349 | | 2008-11-21 | 115.67517 | | 2008-11-20 | 114.7326 | | 2008-11-19 | 113.22891 | | 2008-11-18 | 102.40533 | | 2008-11-17 | 101.57686 | | 2008-11-14 | 102.23765 | | 2008-11-13 | 100.06834 | | 2008-11-12 | 98.05349 | | 2008-11-11 | 98.9854 | | 2008-11-10 | 101.91083 | | 2008-11-07 | 101.0152 | | 2008-11-06 | 104.96672 | | 2008-11-05 | 157.14359 | | 2008-11-04 | 157.38686 | | 2008-11-03 | 154.681 | | 2008-10-31 | 153.22013 | | 2008-10-30 | 153.71434 | | 2008-10-29 | 157.28135 | | 2008-10-28 | 155.84283 | | 2008-10-27 | 145.59168 | | 2008-10-24 | 142.29728 | | 2008-10-23 | 137.36264 | | 2008-10-22 | 144.57032 | | 2008-10-21 | 148.90397 | | 2008-10-20 | 150.01722 | | 2008-10-17 | 150.09104 | | 2008-10-16 | 152.01356 | | 2008-10-15 | 160.23115 | | 2008-10-14 | 161.33298 | | 2008-10-13 | 158.7219 | | 2008-10-10 | 157.37874 | | 2008-10-09 | 161.00934 | | 2008-10-08 | 138.58383 | | 2008-10-07 | 106.25674 | | 2008-10-06 | 107.20176 | | 2008-10-03 | 86.29781 | | 2008-10-02 | 89.36569 | | 2008-10-01 | 87.43304 | | 2008-09-30 | 80.45324 | | 2008-09-29 | 79.40851 | | 2008-09-26 | 77.36732 | | 2008-09-25 | 75.52536 | | 2008-09-24 | 76.59586 | | 2008-09-23 | 76.16835 | | 2008-09-22 | 72.21485 | | 2008-09-19 | 73.52908 | | 2008-09-18 | 72.62136 | | 2008-09-17 | 73.83095 | | 2008-09-16 | 71.63654 | | 2008-09-15 | 72.61685 | | 2008-09-12 | 72.71798 | | 2008-09-11 | 72.28943 | | 2008-09-10 | 73.78746 | | 2008-09-09 | 73.58654 | | 2008-09-08 | 71.42116 | | 2008-09-05 | 71.39136 | | 2008-09-04 | 69.70023 | | 2008-09-03 | 70.02569 | | 2008-09-02 | 70.8314 | | 2008-09-01 | 70.85186 | | 2008-08-29 | 70.25553 | | 2008-08-28 | 69.33629 | | 2008-08-27 | 69.16169 | | 2008-08-26 | 69.70253 | | 2008-08-25 | 68.88978 | | 2008-08-22 | 68.76779 | | 2008-08-21 | 69.20159 | | 2008-08-20 | 69.43289 | | 2008-08-19 | 69.37643 | | 2008-08-18 | 68.98651 | | 2008-08-15 | 69.32013 | | 2008-08-14 | 68.30691 | | 2008-08-13 | 69.55582 | | 2008-08-12 | 69.243 | | 2008-08-11 | 68.94918 | | 2008-08-08 | 70.01622 | | 2008-08-07 | 68.63158 | | 2008-08-06 | 67.61974 | | 2008-08-05 | 68.63885 | | 2008-08-04 | 69.11068 | | 2008-08-01 | 68.39889 | | 2008-07-31 | 68.21448 | | 2008-07-30 | 67.13023 | | 2008-07-29 | 66.39531 | | 2008-07-28 | 68.33307 | | 2008-07-25 | 67.23083 | | 2008-07-24 | 66.92263 | | 2008-07-23 | 66.11132 | | 2008-07-22 | 66.47948 | | 2008-07-21 | 65.72698 | | 2008-07-18 | 66.59218 | | 2008-07-17 | 63.90183 | | 2008-07-16 | 64.28016 | | 2008-07-15 | 63.64242 | | 2008-07-14 | 63.20853 | | 2008-07-11 | 62.30369 | | 2008-07-10 | 61.7621 | | 2008-07-09 | 61.66146 | | 2008-07-08 | 62.57073 | | 2008-07-07 | 62.66126 | | 2008-07-04 | 62.64196 | | 2008-07-03 | 62.2406 | | 2008-07-02 | 62.83505 | | 2008-07-01 | 64.20359 | | 2008-06-30 | 64.90711 | | 2008-06-27 | 66.08449 | | 2008-06-26 | 66.644 | | 2008-06-25 | 66.45198 | | 2008-06-24 | 68.5078 | | 2008-06-23 | 68.56514 | | 2008-06-20 | 65.47544 | | 2008-06-19 | 66.76308 | | 2008-06-18 | 66.32005 | | 2008-06-17 | 65.00998 | | 2008-06-16 | 63.69404 | | 2008-06-13 | 63.29534 | | 2008-06-12 | 62.49096 | | 2008-06-11 | 61.90917 | | 2008-06-10 | 61.68345 | | 2008-06-09 | 60.55499 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|