The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

TRY to ISK (Turkish Lira to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: A 0.007 rise brought the TRY/ISK exchange rate to 142.5762.

Friday, December 5th - Monday, December 8th: The exchange decreased for two trading days in a row, reaching 142.5692 Iceland krónur to the Turkish lira on Monday, December 8th.

Wednesday, December 3rd - Thursday, December 4th: The of exchange went up to 145.91195. This was the peak since November 5th, 2008.

Tuesday, December 2nd: The exchange was steady at 143.64258.

Tuesday, November 18th - Monday, December 1st: The increased for ten consecutive trading days, reaching the level of 143.64258 Iceland krónur to the Turkish lira on Monday, December 1st.

Monday, November 17th: The exchange went down to the 101.57686 level.

Thursday, November 13th - Friday, November 14th: The Turkish lira to Iceland krona exchange increased from 98.05349 to 102.23765.

Wednesday, November 12th: The rate decreased again, by 0.93191 hitting a record level of 98.05349 Iceland krónur to the Turkish lira, the lowest reading in five weeks.

Tuesday, November 11th: The TRY/ISK exchange rate moved down to 98.9854.

Last 365 days


Since January 1999


TRY/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-09142.5762
2008-12-08142.5692
2008-12-05144.27861
2008-12-04145.91195
2008-12-03145.53849
2008-12-02143.64258
2008-12-01143.64258
2008-11-28139.32428
2008-11-27137.73427
2008-11-26133.07525
2008-11-25129.94655
2008-11-24129.41349
2008-11-21115.67517
2008-11-20114.7326
2008-11-19113.22891
2008-11-18102.40533
2008-11-17101.57686
2008-11-14102.23765
2008-11-13100.06834
2008-11-1298.05349
2008-11-1198.9854
2008-11-10101.91083
2008-11-07101.0152
2008-11-06104.96672
2008-11-05157.14359
2008-11-04157.38686
2008-11-03154.681
2008-10-31153.22013
2008-10-30153.71434
2008-10-29157.28135
2008-10-28155.84283
2008-10-27145.59168
2008-10-24142.29728
2008-10-23137.36264
2008-10-22144.57032
2008-10-21148.90397
2008-10-20150.01722
2008-10-17150.09104
2008-10-16152.01356
2008-10-15160.23115
2008-10-14161.33298
2008-10-13158.7219
2008-10-10157.37874
2008-10-09161.00934
2008-10-08138.58383
2008-10-07106.25674
2008-10-06107.20176
2008-10-0386.29781
2008-10-0289.36569
2008-10-0187.43304
2008-09-3080.45324
2008-09-2979.40851
2008-09-2677.36732
2008-09-2575.52536
2008-09-2476.59586
2008-09-2376.16835
2008-09-2272.21485
2008-09-1973.52908
2008-09-1872.62136
2008-09-1773.83095
2008-09-1671.63654
2008-09-1572.61685
2008-09-1272.71798
2008-09-1172.28943
2008-09-1073.78746
2008-09-0973.58654
2008-09-0871.42116
2008-09-0571.39136
2008-09-0469.70023
2008-09-0370.02569
2008-09-0270.8314
2008-09-0170.85186
2008-08-2970.25553
2008-08-2869.33629
2008-08-2769.16169
2008-08-2669.70253
2008-08-2568.88978
2008-08-2268.76779
2008-08-2169.20159
2008-08-2069.43289
2008-08-1969.37643
2008-08-1868.98651
2008-08-1569.32013
2008-08-1468.30691
2008-08-1369.55582
2008-08-1269.243
2008-08-1168.94918
2008-08-0870.01622
2008-08-0768.63158
2008-08-0667.61974
2008-08-0568.63885
2008-08-0469.11068
2008-08-0168.39889
2008-07-3168.21448
2008-07-3067.13023
2008-07-2966.39531
2008-07-2868.33307
2008-07-2567.23083
2008-07-2466.92263
2008-07-2366.11132
2008-07-2266.47948
2008-07-2165.72698
2008-07-1866.59218
2008-07-1763.90183
2008-07-1664.28016
2008-07-1563.64242
2008-07-1463.20853
2008-07-1162.30369
2008-07-1061.7621
2008-07-0961.66146
2008-07-0862.57073
2008-07-0762.66126
2008-07-0462.64196
2008-07-0362.2406
2008-07-0262.83505
2008-07-0164.20359
2008-06-3064.90711
2008-06-2766.08449
2008-06-2666.644
2008-06-2566.45198
2008-06-2468.5078
2008-06-2368.56514
2008-06-2065.47544
2008-06-1966.76308
2008-06-1866.32005
2008-06-1765.00998
2008-06-1663.69404
2008-06-1363.29534
2008-06-1262.49096
2008-06-1161.90917
2008-06-1061.68345
2008-06-0960.55499

show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: