|
|
 |
| Published on March 19, 2010 |
|
TRY to JPY (Turkish Lira to Japanese Yen) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: In two trading days, a total decrease of 0.62624 brought the quote to 59.13554.
Wednesday, March 17th: A 0.45124 rise brought the TRY/JPY quotation to 59.76178.
Tuesday, March 16th: The rate decreased by 0.10061, to 59.31054.
Thursday, March 11th - Monday, March 15th: The upward trend continued for another three trading days, the  of exchange increasing to 59.41115.
Wednesday, March 10th: The Turkish lira started to rise again against the Japanese yen; the advanced to 58.83533.
Tuesday, March 9th: The TRY/JPY exchange dropped to 58.25596.
Friday, March 5th - Monday, March 8th: The quote soared for two trading days in a row, reaching the 59.13793 level on Monday, March 8th.
Wednesday, March 3rd - Thursday, March 4th: The rate hit 57.22538 Japanese yen a Turkish lira, the lowest level in three months.
Monday, March 1st - Tuesday, March 2nd: The TRY/JPY quote was up for two trading days in a row, reaching 58.03876.
Monday, February 22nd - Friday, February 26th: The exchange rate went down for five trading days in a row, reaching 57.53711 Japanese yen to the Turkish lira on Friday, February 26th.
Last 365 days
Since January 1999
TRY/JPY Exchange rate - Historical data:
|
| 2010-03-19 | 59.13554 | | 2010-03-18 | 59.25054 | | 2010-03-17 | 59.76178 | | 2010-03-16 | 59.31054 | | 2010-03-15 | 59.41115 | | 2010-03-12 | 59.26825 | | 2010-03-11 | 59.11217 | | 2010-03-10 | 58.83533 | | 2010-03-09 | 58.25596 | | 2010-03-08 | 59.13793 | | 2010-03-05 | 57.84486 | | 2010-03-04 | 57.22538 | | 2010-03-03 | 57.70514 | | 2010-03-02 | 58.03876 | | 2010-03-01 | 57.79491 | | 2010-02-26 | 57.53711 | | 2010-02-25 | 57.74864 | | 2010-02-24 | 58.288 | | 2010-02-23 | 59.08677 | | 2010-02-22 | 60.14216 | | 2010-02-19 | 60.22992 | | 2010-02-18 | 59.75864 | | 2010-02-17 | 60.33582 | | 2010-02-16 | 59.41208 | | 2010-02-15 | 59.39547 | | 2010-02-12 | 59.32877 | | 2010-02-11 | 59.26872 | | 2010-02-10 | 59.16502 | | 2010-02-09 | 59.32692 | | 2010-02-08 | 58.54395 | | 2010-02-05 | 58.93192 | | 2010-02-04 | 60.61249 | | 2010-02-03 | 61.1012 | | 2010-02-02 | 60.90734 | | 2010-02-01 | 60.54471 | | 2010-01-29 | 60.66946 | | 2010-01-28 | 60.46512 | | 2010-01-27 | 59.95906 | | 2010-01-26 | 59.85972 | | 2010-01-25 | 60.68697 | | 2010-01-22 | 60.41271 | | 2010-01-21 | 62.15228 | | 2010-01-20 | 62.04485 | | 2010-01-19 | 62.2494 | | 2010-01-18 | 62.4964 | | 2010-01-15 | 62.56459 | | 2010-01-14 | 62.83039 | | 2010-01-13 | 63.12642 | | 2010-01-12 | 62.80118 | | 2010-01-11 | 63.61611 | | 2010-01-08 | 63.41417 | | 2010-01-07 | 62.98655 | | 2010-01-06 | 62.63394 | | 2010-01-05 | 62.27213 | | 2010-01-04 | 62.40717 | | 2009-12-31 | 61.79979 | | 2009-12-30 | 61.0189 | | 2009-12-29 | 60.86957 | | 2009-12-28 | 60.55012 | | 2009-12-24 | 60.43492 | | 2009-12-23 | 60.11293 | | 2009-12-22 | 60.01927 | | 2009-12-21 | 59.4281 | | 2009-12-18 | 59.45896 | | 2009-12-17 | 59.32266 | | 2009-12-16 | 59.46278 | | 2009-12-15 | 59.21244 | | 2009-12-14 | 58.82486 | | 2009-12-11 | 59.44782 | | 2009-12-10 | 59.05086 | | 2009-12-09 | 58.58928 | | 2009-12-08 | 58.78597 | | 2009-12-07 | 60.1997 | | 2009-12-04 | 59.58895 | | 2009-12-03 | 59.41641 | | 2009-12-02 | 58.15136 | | 2009-12-01 | 57.81484 | | 2009-11-30 | 56.47084 | | 2009-11-27 | 56.5922 | | 2009-11-26 | 57.33211 | | 2009-11-25 | 58.88646 | | 2009-11-24 | 59.15663 | | 2009-11-23 | 59.38044 | | 2009-11-20 | 59.41161 | | 2009-11-19 | 59.57591 | | 2009-11-18 | 60.22122 | | 2009-11-17 | 60.20862 | | 2009-11-16 | 60.66449 | | 2009-11-13 | 60.60372 | | 2009-11-12 | 60.83058 | | 2009-11-11 | 61.14128 | | 2009-11-10 | 60.83122 | | 2009-11-09 | 60.97241 | | 2009-11-06 | 61.09071 | | 2009-11-05 | 60.68959 | | 2009-11-04 | 60.78573 | | 2009-11-03 | 59.81456 | | 2009-11-02 | 59.95761 | | 2009-10-30 | 60.90457 | | 2009-10-29 | 61.02055 | | 2009-10-28 | 60.73006 | | 2009-10-27 | 61.70452 | | 2009-10-26 | 62.2055 | | 2009-10-23 | 62.56859 | | 2009-10-22 | 62.11434 | | 2009-10-21 | 62.06644 | | 2009-10-20 | 62.2926 | | 2009-10-19 | 62.37528 | | 2009-10-16 | 62.29327 | | 2009-10-15 | 62.30019 | | 2009-10-14 | 61.9094 | | 2009-10-13 | 61.41274 | | 2009-10-12 | 61.5837 | | 2009-10-09 | 60.65877 | | 2009-10-08 | 60.45412 | | 2009-10-07 | 60.43006 | | 2009-10-06 | 60.70322 | | 2009-10-05 | 60.50184 | | 2009-10-02 | 59.59369 | | 2009-10-01 | 60.12874 | | 2009-09-30 | 60.30643 | | 2009-09-29 | 60.38284 | | 2009-09-28 | 59.97348 | | 2009-09-25 | 60.87975 | | 2009-09-24 | 61.23056 | | 2009-09-23 | 61.57496 | | 2009-09-22 | 61.73567 | | 2009-09-21 | 61.92457 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
