The Titi Tudorancea Bulletin
English Edition. March 9, 2010
Published on March 9, 2010
 

TRY to KRW (Turkish Lira to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 9th: A moderate loss brought the TRY/KRW currency pair to 736.19699. This was the lowest level in almost two-and-a-half years.

Monday, March 8th: A 3.6315 increase brought the pair to 741.03448.

Thursday, March 4th - Friday, March 5th: The descending trend continued and the currency pair decreased to 737.40298.

Wednesday, March 3rd: The Korean won started to appreciate again against the Turkish lira; the TRY/KRW exchange rate was down 4.34806.

Tuesday, March 2nd: The of exchange rose by 1.23831, to 749.47338.

Friday, February 26th - Monday, March 1st: A total decline of 2.69343 brought the TRY/KRW quote to 748.23507.

Thursday, February 25th: A 6.85464 surge brought the rate of exchange to 750.9285.

Monday, February 22nd - Wednesday, February 24th: The Turkish lira to Korean won quotation went down for three trading days in a row, reaching the 744.07386 level on Wednesday, February 24th.

Friday, February 19th: The TRY/KRW quote increased to the 760.60827 level.

Tuesday, February 16th - Thursday, February 18th: The Turkish lira to Korean won exchange rate went down for three trading days in a row, reaching the 756.40964 level on Thursday, February 18th.

Monday, February 15th: The pair increased to 763.1653.

Wednesday, February 10th - Friday, February 12th: Over three trading days, a total depreciation of 11.70003 brought the TRY/KRW quote from 769.92788 to 758.22785.

Last 365 days


Since January 1999


TRY/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-09736.19699
2010-03-08741.03448
2010-03-05737.40298
2010-03-04741.09375
2010-03-03745.12532
2010-03-02749.47338
2010-03-01748.23507
2010-02-26748.92939
2010-02-25750.9285
2010-02-24744.07386
2010-02-23747.78646
2010-02-22755.94507
2010-02-19760.60827
2010-02-18756.40964
2010-02-17758.95674
2010-02-16761.12645
2010-02-15763.1653
2010-02-12758.22785
2010-02-11763.93198
2010-02-10765.54278
2010-02-09769.92788
2010-02-08768.59623
2010-02-05770.39211
2010-02-04768.73885
2010-02-03773.33301
2010-02-02780.03378
2010-02-01784.33357
2010-01-29780.07022
2010-01-28771.45181
2010-01-27777.02561
2010-01-26776.59353
2010-01-25773.26714
2010-01-22771.36148
2010-01-21769.82385
2010-01-20774.50205
2010-01-19772.1199
2010-01-18774.9976
2010-01-15772.38756
2010-01-14767.69587
2010-01-13777.91382
2010-01-12771.86492
2010-01-11771.06161
2010-01-08767.47979
2010-01-07765.98254
2010-01-06768.37385
2010-01-05773.22872
2010-01-04776.40932
2009-12-31773.64366
2009-12-30769.73721
2009-12-29777.15323
2009-12-28772.6776
2009-12-24776.2215
2009-12-23775.7758
2009-12-22773.02964
2009-12-21777.04184
2009-12-18772.42091
2009-12-17774.71433
2009-12-16772.36513
2009-12-15767.86559
2009-12-14769.57726
2009-12-11778.91921
2009-12-10779.47321
2009-12-09773.55342
2009-12-08767.48201
2009-12-07770.67727
2009-12-04777.87579
2009-12-03779.29773
2009-12-02769.72416
2009-12-01771.4147
2009-11-30760.17406
2009-11-27768.03767
2009-11-26764.19266
2009-11-25775.49592
2009-11-24772.69969
2009-11-23771.76271
2009-11-20773.59434
2009-11-19779.15633
2009-11-18778.73138
2009-11-17779.48753
2009-11-16782.54119
2009-11-13781.29823
2009-11-12782.17019
2009-11-11787.93103
2009-11-10786.84425
2009-11-09786.63953
2009-11-06786.03291
2009-11-05792.57987
2009-11-04787.17751
2009-11-03784.60425
2009-11-02788.77063
2009-10-30790.60154
2009-10-29796.25649
2009-10-28795.77287
2009-10-27794.73589
2009-10-26796.15298
2009-10-23804.86146
2009-10-22809.57804
2009-10-21804.04881
2009-10-20802.17401
2009-10-19802.50586
2009-10-16796.20085
2009-10-15797.52323
2009-10-14802.82651
2009-10-13801.56971
2009-10-12799.83793
2009-10-09794.58272
2009-10-08798.46617
2009-10-07795.23699
2009-10-06797.02059
2009-10-05789.76519
2009-10-02782.84417
2009-10-01787.76092
2009-09-30793.2042
2009-09-29795.9917
2009-09-28801.2987
2009-09-25799.03577
2009-09-24807.914
2009-09-23805.28789
2009-09-22813.0244
2009-09-21807.50171
2009-09-18818.94334
2009-09-17818.5358
2009-09-16818.99516
2009-09-15817.3408
2009-09-14816.13051
2009-09-11814.6627
2009-09-10812.9153
2009-09-09822.53463

show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: