Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily TRY/KRW exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Turkish Lira (TRY) Exchange Rates

TRY to KRW (Turkish Lira to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, September 2nd - Friday, September 3rd: The TRY/KRW cross went up for two trading days in a row, reaching the 780.16555 level.

Tuesday, August 31st - Wednesday, September 1st: The Turkish lira continued to depreciate against the Korean won for another two trading days, the TRY/KRW rate of exchange dropping to 778.40903.

Monday, August 30th: The Turkish lira started to depreciate again against the Korean currency; the currency pair was down 0.28461.

Friday, August 27th: The Turkish lira to Korean won exchange rate increased to 784.97653.

Thursday, August 26th: The pair declined to 780.977.

Tuesday, August 24th - Wednesday, August 25th: The TRY/KRW quotation increased for two trading days in a row, reaching the 781.30759 level on Wednesday, August 25th.

Monday, August 16th - Monday, August 23rd: A total decrease of 10.94259 brought the pair to 776.58771.

Friday, August 13th: A 6.66484 surge brought the TRY/KRW quote to 787.5303, the highest level since July 23rd, 2010.

Thursday, August 12th: A minor decline brought the currency pair from 781.63856 to 780.86546.

Monday, August 9th - Wednesday, August 11th: The TRY/KRW quotation rose by a total of 5.81004, from 775.82852 to 781.63856.

Wednesday, August 4th - Friday, August 6th: In three trading days, a total decrease of 7.96867 brought the Turkish lira to Korean won quotation to 775.82852. This was the lowest reading since July 12th, 2010.

Last 365 days


Since January 1999


TRY/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-09-03780.16555
2010-09-02780.10514
2010-09-01778.40903
2010-08-31784.62293
2010-08-30784.69192
2010-08-27784.97653
2010-08-26780.977
2010-08-25781.30759
2010-08-24777.34161
2010-08-23776.58771
2010-08-20780.3288
2010-08-19780.86122
2010-08-18784.27275
2010-08-17784.40239
2010-08-16785.23888
2010-08-13787.5303
2010-08-12780.86546
2010-08-11781.63856
2010-08-10779.28513
2010-08-09777.57941
2010-08-06775.82852
2010-08-05777.0906
2010-08-04778.68207
2010-08-03783.79719
2010-08-02782.04082
2010-07-30783.1447
2010-07-29784.41926
2010-07-28783.11107
2010-07-27781.59484
2010-07-26783.88459
2010-07-23789.77882
2010-07-22789.87801
2010-07-21788.13949
2010-07-20782.76437
2010-07-19789.90172
2010-07-16785.47747
2010-07-15783.51866
2010-07-14778.91597
2010-07-13779.09937
2010-07-12772.51558
2010-07-09770.89872
2010-07-08779.81661
2010-07-07782.76793
2010-07-06785.00689
2010-07-05781.35576
2010-07-02781.1316
2010-07-01774.70847
2010-06-30772.98454
2010-06-29769.28975
2010-06-28764.29934
2010-06-25768.69856
2010-06-24753.7947
2010-06-23757.75768
2010-06-22756.45708
2010-06-21756.13789
2010-06-18772.68533
2010-06-17776.73503
2010-06-16770.93982
2010-06-15779.54545
2010-06-14778.0157
2010-06-11789.02872
2010-06-10783.56742
2010-06-09781.45329
2010-06-08769.67085
2010-06-07773.17635
2010-06-04753.87456
2010-06-03760.70818
2010-06-02775.2239
2010-06-01766.4299
2010-05-31764.16322
2010-05-28766.71848
2010-05-27779.15347
2010-05-26779.14047
2010-05-25785.58364
2010-05-24770.10981
2010-05-21763.15285
2010-05-20750.7465
2010-05-19736.30652
2010-05-18746.81866
2010-05-17748.40065
2010-05-14738.05046
2010-05-13742.9775
2010-05-12749.7468
2010-05-11739.48568
2010-05-10745.64246
2010-05-07739.1156
2010-05-06742.46141
2010-05-05741.20677
2010-05-04740.81912
2010-05-03749.76455
2010-04-30746.80366
2010-04-29751.17674
2010-04-28746.15811
2010-04-27745.83649
2010-04-26747.86699
2010-04-23746.82487
2010-04-22745.85267
2010-04-21746.17671
2010-04-20751.44039
2010-04-19747.45434
2010-04-16752.63421
2010-04-15748.59281
2010-04-14750.97213
2010-04-13755.24559
2010-04-12749.37122
2010-04-09749.41159
2010-04-08746.46641
2010-04-07746.1051
2010-04-06743.22482
2010-04-01740.70602
2010-03-31743.52087
2010-03-30740.19822
2010-03-29741.06875
2010-03-26741.00677
2010-03-25742.67218
2010-03-24736.46111
2010-03-23736.78282
2010-03-22732.56081
2010-03-19738.66962
2010-03-18744.11242
2010-03-17745.50694
2010-03-16742.4704
2010-03-15743.41841
2010-03-12738.99039
2010-03-11738.821
2010-03-10735.19801
2010-03-09736.19699
2010-03-08741.03448
2010-03-05737.40298
2010-03-04741.09375
2010-03-03745.12532
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. SKK NZD (Slovak Koruna to New Zealand Dollar)
  2. SKK THB (Slovak Koruna to Thai Baht)
  3. ISK RON (Iceland Krona to Romanian Leu)
  4. ISK BRL (Iceland Krona to Brazilian Real)
  5. ISK HRK (Iceland Krona to Croatian Kuna)
  6. ISK RUB (Iceland Krona to Russian Ruble)
  7. ISK CNY (Iceland Krona to Chinese Yuan Renminbi)
  8. ISK KRW (Iceland Krona to Korean Won)
  9. ISK MXN (Iceland Krona to Mexican Peso)
  10. NOK HRK (Norwegian Krone to Croatian Kuna)
  Inverse rates:
  1. KRW to TRY Exchange Rates (Korean Won to Turkish Lira)
  More articles in: