|
|
 |
| Published on March 12, 2010 |
|
TRY to LVL (Turkish Lira to Latvian Lats) Exchange Rates:
Charts and historical data
Last 10 working days

Last 30 days

Wednesday, March 10th - Friday, March 12th: The downward trend continued for another three trading days, the rate decreasing from 0.33904 to 0.33695.
Tuesday, March 9th: The downward movement restarted, the of exchange decreasing by 0.00023.
Friday, March 5th - Monday, March 8th: The pair went up for two trading days in a row, reaching the 0.33927 level.
Wednesday, March 3rd - Thursday, March 4th: The exchange hit the 0.33575 level, the lowest reading in five weeks.
Monday, March 1st - Tuesday, March 2nd: The rose for two trading days in a row, reaching the level of 0.34112 Latvian lati to the Turkish lira on Tuesday, March 2nd.
Friday, February 26th: The TRY/LVL quotation dipped to 0.33746.
Thursday, February 25th: The quote moved up to 0.33948.
Monday, February 22nd - Wednesday, February 24th: The rate of exchange went down to 0.33844.
Wednesday, February 17th - Friday, February 19th: The TRY/LVL cross went up for three trading days in a row, reaching 0.344, the highest level in nine months.
Monday, February 15th - Tuesday, February 16th: The rate of exchange went down for two trading days in a row, reaching the 0.34316 level on Tuesday, February 16th.
Last 365 days

Since January 1999

TRY/LVL Exchange rate - Historical data:
|
| 2010-03-12 | 0.33695 | | 2010-03-11 | 0.33795 | | 2010-03-10 | 0.33822 | | 2010-03-09 | 0.33904 | | 2010-03-08 | 0.33927 | | 2010-03-05 | 0.33756 | | 2010-03-04 | 0.33575 | | 2010-03-03 | 0.33799 | | 2010-03-02 | 0.34112 | | 2010-03-01 | 0.33967 | | 2010-02-26 | 0.33746 | | 2010-02-25 | 0.33948 | | 2010-02-24 | 0.33844 | | 2010-02-23 | 0.34021 | | 2010-02-22 | 0.34297 | | 2010-02-19 | 0.344 | | 2010-02-18 | 0.34362 | | 2010-02-17 | 0.34317 | | 2010-02-16 | 0.34316 | | 2010-02-15 | 0.34375 | | 2010-02-12 | 0.34391 | | 2010-02-11 | 0.34175 | | 2010-02-10 | 0.34106 | | 2010-02-09 | 0.34096 | | 2010-02-08 | 0.33994 | | 2010-02-05 | 0.34097 | | 2010-02-04 | 0.34198 | | 2010-02-03 | 0.34179 | | 2010-02-02 | 0.34204 | | 2010-02-01 | 0.34162 | | 2010-01-29 | 0.34084 | | 2010-01-28 | 0.33893 | | 2010-01-27 | 0.337 | | 2010-01-26 | 0.33562 | | 2010-01-25 | 0.3365 | | 2010-01-22 | 0.33596 | | 2010-01-21 | 0.34113 | | 2010-01-20 | 0.34169 | | 2010-01-19 | 0.33981 | | 2010-01-18 | 0.33974 | | 2010-01-15 | 0.339 | | 2010-01-14 | 0.3351 | | 2010-01-13 | 0.33647 | | 2010-01-12 | 0.33642 | | 2010-01-11 | 0.33616 | | 2010-01-08 | 0.33728 | | 2010-01-07 | 0.33465 | | 2010-01-06 | 0.33491 | | 2010-01-05 | 0.3333 | | 2010-01-04 | 0.33128 | | 2009-12-31 | 0.32919 | | 2009-12-30 | 0.32702 | | 2009-12-29 | 0.32595 | | 2009-12-28 | 0.32534 | | 2009-12-24 | 0.32514 | | 2009-12-23 | 0.3251 | | 2009-12-22 | 0.3248 | | 2009-12-21 | 0.32295 | | 2009-12-18 | 0.32407 | | 2009-12-17 | 0.32435 | | 2009-12-16 | 0.32165 | | 2009-12-15 | 0.32116 | | 2009-12-14 | 0.32085 | | 2009-12-11 | 0.32043 | | 2009-12-10 | 0.32116 | | 2009-12-09 | 0.31913 | | 2009-12-08 | 0.31821 | | 2009-12-07 | 0.31966 | | 2009-12-04 | 0.31671 | | 2009-12-03 | 0.31584 | | 2009-12-02 | 0.31297 | | 2009-12-01 | 0.31251 | | 2009-11-30 | 0.30844 | | 2009-11-27 | 0.31056 | | 2009-11-26 | 0.31096 | | 2009-11-25 | 0.31601 | | 2009-11-24 | 0.31642 | | 2009-11-23 | 0.31652 | | 2009-11-20 | 0.31911 | | 2009-11-19 | 0.31947 | | 2009-11-18 | 0.31986 | | 2009-11-17 | 0.32127 | | 2009-11-16 | 0.32061 | | 2009-11-13 | 0.32161 | | 2009-11-12 | 0.32091 | | 2009-11-11 | 0.32075 | | 2009-11-10 | 0.32055 | | 2009-11-09 | 0.32053 | | 2009-11-06 | 0.3215 | | 2009-11-05 | 0.32039 | | 2009-11-04 | 0.3209 | | 2009-11-03 | 0.32076 | | 2009-11-02 | 0.31979 | | 2009-10-30 | 0.32071 | | 2009-10-29 | 0.32016 | | 2009-10-28 | 0.31965 | | 2009-10-27 | 0.31968 | | 2009-10-26 | 0.31947 | | 2009-10-23 | 0.32153 | | 2009-10-22 | 0.32146 | | 2009-10-21 | 0.324 | | 2009-10-20 | 0.32532 | | 2009-10-19 | 0.32553 | | 2009-10-16 | 0.32511 | | 2009-10-15 | 0.32937 | | 2009-10-14 | 0.32906 | | 2009-10-13 | 0.32733 | | 2009-10-12 | 0.32846 | | 2009-10-09 | 0.32818 | | 2009-10-08 | 0.32878 | | 2009-10-07 | 0.32782 | | 2009-10-06 | 0.32806 | | 2009-10-05 | 0.32615 | | 2009-10-02 | 0.32482 | | 2009-10-01 | 0.32566 | | 2009-09-30 | 0.32571 | | 2009-09-29 | 0.32578 | | 2009-09-28 | 0.3228 | | 2009-09-25 | 0.32458 | | 2009-09-24 | 0.32365 | | 2009-09-23 | 0.32225 | | 2009-09-22 | 0.32241 | | 2009-09-21 | 0.32174 | | 2009-09-18 | 0.32414 | | 2009-09-17 | 0.3248 | | 2009-09-16 | 0.32427 | | 2009-09-15 | 0.32244 | | 2009-09-14 | 0.32137 |
|
 |
| LATEST EXCHANGE RATES HEADLINES: |
|