The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

TRY to LVL (Turkish Lira to Latvian Lats) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Friday, March 12th: The downward trend continued for another three trading days, the rate decreasing from 0.33904 to 0.33695.

Tuesday, March 9th: The downward movement restarted, the of exchange decreasing by 0.00023.

Friday, March 5th - Monday, March 8th: The pair went up for two trading days in a row, reaching the 0.33927 level.

Wednesday, March 3rd - Thursday, March 4th: The exchange hit the 0.33575 level, the lowest reading in five weeks.

Monday, March 1st - Tuesday, March 2nd: The rose for two trading days in a row, reaching the level of 0.34112 Latvian lati to the Turkish lira on Tuesday, March 2nd.

Friday, February 26th: The TRY/LVL quotation dipped to 0.33746.

Thursday, February 25th: The quote moved up to 0.33948.

Monday, February 22nd - Wednesday, February 24th: The rate of exchange went down to 0.33844.

Wednesday, February 17th - Friday, February 19th: The TRY/LVL cross went up for three trading days in a row, reaching 0.344, the highest level in nine months.

Monday, February 15th - Tuesday, February 16th: The rate of exchange went down for two trading days in a row, reaching the 0.34316 level on Tuesday, February 16th.

Last 365 days


Since January 1999


TRY/LVL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-120.33695
2010-03-110.33795
2010-03-100.33822
2010-03-090.33904
2010-03-080.33927
2010-03-050.33756
2010-03-040.33575
2010-03-030.33799
2010-03-020.34112
2010-03-010.33967
2010-02-260.33746
2010-02-250.33948
2010-02-240.33844
2010-02-230.34021
2010-02-220.34297
2010-02-190.344
2010-02-180.34362
2010-02-170.34317
2010-02-160.34316
2010-02-150.34375
2010-02-120.34391
2010-02-110.34175
2010-02-100.34106
2010-02-090.34096
2010-02-080.33994
2010-02-050.34097
2010-02-040.34198
2010-02-030.34179
2010-02-020.34204
2010-02-010.34162
2010-01-290.34084
2010-01-280.33893
2010-01-270.337
2010-01-260.33562
2010-01-250.3365
2010-01-220.33596
2010-01-210.34113
2010-01-200.34169
2010-01-190.33981
2010-01-180.33974
2010-01-150.339
2010-01-140.3351
2010-01-130.33647
2010-01-120.33642
2010-01-110.33616
2010-01-080.33728
2010-01-070.33465
2010-01-060.33491
2010-01-050.3333
2010-01-040.33128
2009-12-310.32919
2009-12-300.32702
2009-12-290.32595
2009-12-280.32534
2009-12-240.32514
2009-12-230.3251
2009-12-220.3248
2009-12-210.32295
2009-12-180.32407
2009-12-170.32435
2009-12-160.32165
2009-12-150.32116
2009-12-140.32085
2009-12-110.32043
2009-12-100.32116
2009-12-090.31913
2009-12-080.31821
2009-12-070.31966
2009-12-040.31671
2009-12-030.31584
2009-12-020.31297
2009-12-010.31251
2009-11-300.30844
2009-11-270.31056
2009-11-260.31096
2009-11-250.31601
2009-11-240.31642
2009-11-230.31652
2009-11-200.31911
2009-11-190.31947
2009-11-180.31986
2009-11-170.32127
2009-11-160.32061
2009-11-130.32161
2009-11-120.32091
2009-11-110.32075
2009-11-100.32055
2009-11-090.32053
2009-11-060.3215
2009-11-050.32039
2009-11-040.3209
2009-11-030.32076
2009-11-020.31979
2009-10-300.32071
2009-10-290.32016
2009-10-280.31965
2009-10-270.31968
2009-10-260.31947
2009-10-230.32153
2009-10-220.32146
2009-10-210.324
2009-10-200.32532
2009-10-190.32553
2009-10-160.32511
2009-10-150.32937
2009-10-140.32906
2009-10-130.32733
2009-10-120.32846
2009-10-090.32818
2009-10-080.32878
2009-10-070.32782
2009-10-060.32806
2009-10-050.32615
2009-10-020.32482
2009-10-010.32566
2009-09-300.32571
2009-09-290.32578
2009-09-280.3228
2009-09-250.32458
2009-09-240.32365
2009-09-230.32225
2009-09-220.32241
2009-09-210.32174
2009-09-180.32414
2009-09-170.3248
2009-09-160.32427
2009-09-150.32244
2009-09-140.32137

show options »   

Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: