Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

TRY to MXN (Turkish Lira to Mexican Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The TRY/MXN quote plunged to 8.18093, the lowest reading in ten months.

Wednesday, March 17th: The currency pair rose by 0.04359, to 8.2509.

Tuesday, March 16th: The TRY/MXN exchange rate decreased slightly, reaching the 8.20731 level.

Thursday, March 11th - Monday, March 15th: The climbed for three trading days in a row, reaching the level of 8.22354 Mexican pesos to the Turkish lira on Monday, March 15th.

Wednesday, March 10th: The decreased again, from 8.2026 to 8.2026.

Tuesday, March 9th: The downward movement restarted, the quote going down to 8.23547.

Monday, March 8th: A large increase brought the pair to 8.25412.

Wednesday, March 3rd - Friday, March 5th: In three trading days, a total decline of 0.0795 brought the currency pair to 8.19732.

Tuesday, March 2nd: The Turkish lira to Mexican peso quotation increased slightly, reaching 8.27682.

Monday, February 22nd - Monday, March 1st: The Mexican peso continued to appreciate against the Turkish lira, the TRY/MXN rate of exchange decreasing to 8.26084.

Friday, February 19th: The exchange rate went down to 8.43956.

Last 365 days


Since January 1999


TRY/MXN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-188.18093
2010-03-178.2509
2010-03-168.20731
2010-03-158.22354
2010-03-128.21396
2010-03-118.20788
2010-03-108.2026
2010-03-098.23547
2010-03-088.25412
2010-03-058.19732
2010-03-048.21946
2010-03-038.27471
2010-03-028.27682
2010-03-018.26084
2010-02-268.26237
2010-02-258.27941
2010-02-248.33357
2010-02-238.35465
2010-02-228.4022
2010-02-198.43956
2010-02-188.45965
2010-02-178.51781
2010-02-168.5302
2010-02-158.53219
2010-02-128.56356
2010-02-118.64067
2010-02-108.63056
2010-02-098.68486
2010-02-088.63891
2010-02-058.67775
2010-02-048.66651
2010-02-038.68396
2010-02-028.6652
2010-02-018.74418
2010-01-298.74847
2010-01-288.66968
2010-01-278.63106
2010-01-268.61959
2010-01-258.67238
2010-01-228.70897
2010-01-218.60333
2010-01-208.65011
2010-01-198.71017
2010-01-188.73828
2010-01-158.74593
2010-01-148.73994
2010-01-138.8116
2010-01-128.77419
2010-01-118.69848
2010-01-088.65269
2010-01-078.63378
2010-01-068.67368
2010-01-058.68413
2010-01-048.71814
2009-12-318.78187
2009-12-308.61669
2009-12-298.64317
2009-12-288.4947
2009-12-248.51172
2009-12-238.43426
2009-12-228.47321
2009-12-218.39804
2009-12-188.4923
2009-12-178.44316
2009-12-168.40191
2009-12-158.45999
2009-12-148.56686
2009-12-118.62018
2009-12-108.64269
2009-12-098.60849
2009-12-088.47415
2009-12-078.48484
2009-12-048.47992
2009-12-038.54424
2009-12-028.54491
2009-12-018.56403
2009-11-308.44143
2009-11-278.48033
2009-11-268.51866
2009-11-258.64583
2009-11-248.62258
2009-11-238.6904
2009-11-208.73707
2009-11-198.76693
2009-11-188.75607
2009-11-178.77927
2009-11-168.79934
2009-11-138.89056
2009-11-128.91223
2009-11-118.92945
2009-11-109.02483
2009-11-099.07408
2009-11-068.97085
2009-11-058.92196
2009-11-048.84896
2009-11-038.83125
2009-11-028.79232
2009-10-308.73876
2009-10-298.8117
2009-10-288.82438
2009-10-278.8853
2009-10-268.81833
2009-10-238.78681
2009-10-228.81556
2009-10-218.89138
2009-10-208.83178
2009-10-198.96492
2009-10-168.97551
2009-10-159.05618
2009-10-149.02697
2009-10-139.04478
2009-10-129.01968
2009-10-099.04848
2009-10-089.11265
2009-10-079.18368
2009-10-069.22415
2009-10-059.16192
2009-10-029.17812
2009-10-019.06699
2009-09-309.08503
2009-09-299.11324
2009-09-289.09594
2009-09-259.08935
2009-09-249.02091
2009-09-239.0271
2009-09-228.97998
2009-09-218.92882
2009-09-188.98732
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NOK to HRK Exchange Rates (Norwegian Krone to Croatian Kuna)
  2. NOK to IDR Exchange Rates (Norwegian Krone to Indonesian Rupiah)
  3. NOK to RON Exchange Rates (Norwegian Krone to Romanian Leu)
  4. NOK to ISK Exchange Rates (Norwegian Krone to Iceland Krona)
  5. NOK to RUB Exchange Rates (Norwegian Krone to Russian Ruble)
  6. NOK to TRY Exchange Rates (Norwegian Krone to Turkish Lira)
  7. HRK to JPY Exchange Rates (Croatian Kuna to Japanese Yen)
  8. HRK to CZK Exchange Rates (Croatian Kuna to Czech Koruna)
  9. HRK to RUB Exchange Rates (Croatian Kuna to Russian Ruble)
  10. HRK to TRY Exchange Rates (Croatian Kuna to Turkish Lira)
  Inverse rates:
  1. MXN to TRY Exchange Rates (Mexican Peso to Turkish Lira)
  More articles in: