|
|
 |
| Published on March 12, 2010 |
|
TRY to NOK (Turkish Lira to Norwegian Krone) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 9th - Friday, March 12th: The TRY/NOK currency pair moved down to 3.82196.
Friday, March 5th - Monday, March 8th: The quote went up for two trading days in a row, reaching the 3.85489 level on Monday, March 8th.
Thursday, March 4th: A second consecutive loss brought the pair to 3.81179, the lowest reading in two months.
Wednesday, March 3rd: The downward movement restarted, the rate of exchange falling to 3.84757.
Tuesday, March 2nd: A second consecutive increase brought the  to 3.87077.
Monday, March 1st: The upward movement restarted, the currency pair going up by 0.03158.
Friday, February 26th: The Turkish lira to Norwegian krone quotation moved down to 3.82732.
Thursday, February 25th: A 0.01723 rise brought the of exchange to 3.84823.
Monday, February 22nd - Wednesday, February 24th: The exchange went down for three trading days in a row, reaching 3.831 Norwegian kroner to the Turkish lira on Wednesday, February 24th.
Thursday, February 18th - Friday, February 19th: The TRY/NOK currency pair was up for two trading days in a row, reaching 3.93166. This was the peak rate since February 5th, 2010.
Monday, February 15th - Wednesday, February 17th: The exchange rate decreased for three trading days in a row, reaching 3.874 Norwegian kroner to the Turkish lira on Wednesday, February 17th.
Last 365 days
Since January 1999
TRY/NOK Exchange rate - Historical data:
|
| 2010-03-12 | 3.82196 | | 2010-03-11 | 3.82411 | | 2010-03-10 | 3.82769 | | 2010-03-09 | 3.84847 | | 2010-03-08 | 3.85489 | | 2010-03-05 | 3.83267 | | 2010-03-04 | 3.81179 | | 2010-03-03 | 3.84757 | | 2010-03-02 | 3.87077 | | 2010-03-01 | 3.8589 | | 2010-02-26 | 3.82732 | | 2010-02-25 | 3.84823 | | 2010-02-24 | 3.831 | | 2010-02-23 | 3.84719 | | 2010-02-22 | 3.88521 | | 2010-02-19 | 3.93166 | | 2010-02-18 | 3.91024 | | 2010-02-17 | 3.874 | | 2010-02-16 | 3.89946 | | 2010-02-15 | 3.90714 | | 2010-02-12 | 3.91047 | | 2010-02-11 | 3.90091 | | 2010-02-10 | 3.90121 | | 2010-02-09 | 3.91923 | | 2010-02-08 | 3.91852 | | 2010-02-05 | 3.95453 | | 2010-02-04 | 3.93972 | | 2010-02-03 | 3.93713 | | 2010-02-02 | 3.93026 | | 2010-02-01 | 3.95107 | | 2010-01-29 | 3.94941 | | 2010-01-28 | 3.91377 | | 2010-01-27 | 3.91293 | | 2010-01-26 | 3.91 | | 2010-01-25 | 3.89662 | | 2010-01-22 | 3.88781 | | 2010-01-21 | 3.92025 | | 2010-01-20 | 3.92259 | | 2010-01-19 | 3.90815 | | 2010-01-18 | 3.90501 | | 2010-01-15 | 3.89617 | | 2010-01-14 | 3.86023 | | 2010-01-13 | 3.88122 | | 2010-01-12 | 3.8809 | | 2010-01-11 | 3.85758 | | 2010-01-08 | 3.88469 | | 2010-01-07 | 3.86789 | | 2010-01-06 | 3.865 | | 2010-01-05 | 3.8583 | | 2010-01-04 | 3.84335 | | 2009-12-31 | 3.85204 | | 2009-12-30 | 3.83679 | | 2009-12-29 | 3.82779 | | 2009-12-28 | 3.83157 | | 2009-12-24 | 3.82461 | | 2009-12-23 | 3.83424 | | 2009-12-22 | 3.83751 | | 2009-12-21 | 3.81509 | | 2009-12-18 | 3.84938 | | 2009-12-17 | 3.8571 | | 2009-12-16 | 3.81038 | | 2009-12-15 | 3.85299 | | 2009-12-14 | 3.8453 | | 2009-12-11 | 3.82786 | | 2009-12-10 | 3.83084 | | 2009-12-09 | 3.81771 | | 2009-12-08 | 3.81812 | | 2009-12-07 | 3.82574 | | 2009-12-04 | 3.80155 | | 2009-12-03 | 3.76523 | | 2009-12-02 | 3.72248 | | 2009-12-01 | 3.74217 | | 2009-11-30 | 3.70431 | | 2009-11-27 | 3.71967 | | 2009-11-26 | 3.72856 | | 2009-11-25 | 3.75162 | | 2009-11-24 | 3.73784 | | 2009-11-23 | 3.73878 | | 2009-11-20 | 3.79573 | | 2009-11-19 | 3.78615 | | 2009-11-18 | 3.77065 | | 2009-11-17 | 3.78571 | | 2009-11-16 | 3.77376 | | 2009-11-13 | 3.79687 | | 2009-11-12 | 3.80033 | | 2009-11-11 | 3.78315 | | 2009-11-10 | 3.79138 | | 2009-11-09 | 3.80801 | | 2009-11-06 | 3.82338 | | 2009-11-05 | 3.81242 | | 2009-11-04 | 3.82072 | | 2009-11-03 | 3.85052 | | 2009-11-02 | 3.80175 | | 2009-10-30 | 3.79534 | | 2009-10-29 | 3.78573 | | 2009-10-28 | 3.78549 | | 2009-10-27 | 3.77907 | | 2009-10-26 | 3.75039 | | 2009-10-23 | 3.77647 | | 2009-10-22 | 3.77813 | | 2009-10-21 | 3.80569 | | 2009-10-20 | 3.82521 | | 2009-10-19 | 3.84041 | | 2009-10-16 | 3.83591 | | 2009-10-15 | 3.87314 | | 2009-10-14 | 3.8448 | | 2009-10-13 | 3.84488 | | 2009-10-12 | 3.85622 | | 2009-10-09 | 3.8409 | | 2009-10-08 | 3.87085 | | 2009-10-07 | 3.86775 | | 2009-10-06 | 3.87925 | | 2009-10-05 | 3.88858 | | 2009-10-02 | 3.8737 | | 2009-10-01 | 3.88299 | | 2009-09-30 | 3.89252 | | 2009-09-29 | 3.92758 | | 2009-09-28 | 3.89953 | | 2009-09-25 | 3.90376 | | 2009-09-24 | 3.89296 | | 2009-09-23 | 3.90729 | | 2009-09-22 | 3.94297 | | 2009-09-21 | 3.95429 | | 2009-09-18 | 3.98368 | | 2009-09-17 | 3.98453 | | 2009-09-16 | 3.96704 | | 2009-09-15 | 3.9663 | | 2009-09-14 | 3.96673 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
