Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily TRY/NZD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Turkish Lira (TRY) Exchange Rates Sign in

TRY to NZD (Turkish Lira to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, September 7th - Wednesday, September 8th: The downward trend continued for another two trading days, the currency pair decreasing from 0.91926 to 0.91393. This was the lowest reading in four weeks.

Monday, September 6th: The Turkish lira started to depreciate again against the New Zealand dollar, the TRY/NZD quote slipping by 0.00676.

Friday, September 3rd: An up-tick brought the exchange rate to 0.92602.

Wednesday, September 1st - Thursday, September 2nd: The pair went down, reaching 0.92248.

Tuesday, August 31st: A jump brought the quote to 0.93878.

Thursday, August 26th - Monday, August 30th: The Turkish lira to New Zealand dollar quotation decreased by 0.00924, to 0.92776.

Wednesday, August 25th: A second consecutive gain brought the exchange to the level of 0.937 New Zealand dollars to the Turkish lira.

Tuesday, August 24th: The advance of the Turkish lira against the New Zealand dollar restarted, the quote rising to 0.93002.

Monday, August 23rd: The of exchange decreased significantly, reaching 0.92558.

Thursday, August 19th - Friday, August 20th: The rate went up for two trading days in a row, reaching the level of 0.93745 New Zealand dollars to the Turkish lira on Friday, August 20th.

Wednesday, August 18th: A second consecutive depreciation brought the Turkish lira to New Zealand dollar quotation to 0.93026.

Tuesday, August 17th: The value of the Turkish lira against the New Zealand dollar started to decline again - the quotation decreased to 0.93969.

Thursday, August 12th - Monday, August 16th: Three consecutive increases brought the Turkish lira to New Zealand dollar quotation to 0.94082, the highest reading in two months.

Wednesday, August 11th: The rate decreased steeply, to 0.91802.

Tuesday, August 10th: The quotation soared up to 0.92851.

Last 365 days


Since January 1999


TRY/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-09-080.91393
2010-09-070.91675
2010-09-060.91926
2010-09-030.92602
2010-09-020.92248
2010-09-010.92954
2010-08-310.93878
2010-08-300.92776
2010-08-270.92968
2010-08-260.93357
2010-08-250.937
2010-08-240.93002
2010-08-230.92558
2010-08-200.93745
2010-08-190.93629
2010-08-180.93026
2010-08-170.93969
2010-08-160.94082
2010-08-130.93084
2010-08-120.92596
2010-08-110.91802
2010-08-100.92851
2010-08-090.91898
2010-08-060.9137
2010-08-050.91703
2010-08-040.90948
2010-08-030.91236
2010-08-020.9102
2010-07-300.91423
2010-07-290.91036
2010-07-280.90609
2010-07-270.8965
2010-07-260.90352
2010-07-230.90622
2010-07-220.91037
2010-07-210.9104
2010-07-200.91516
2010-07-190.92048
2010-07-160.91154
2010-07-150.89886
2010-07-140.90236
2010-07-130.90171
2010-07-120.90527
2010-07-090.90962
2010-07-080.91151
2010-07-070.92502
2010-07-060.9246
2010-07-050.92666
2010-07-020.9146
2010-07-010.92379
2010-06-300.91552
2010-06-290.91069
2010-06-280.89713
2010-06-250.89619
2010-06-240.89658
2010-06-230.89797
2010-06-220.90603
2010-06-210.90204
2010-06-180.91177
2010-06-170.91294
2010-06-160.91499
2010-06-150.91468
2010-06-140.91409
2010-06-110.92016
2010-06-100.92
2010-06-090.93573
2010-06-080.94248
2010-06-070.93757
2010-06-040.92246
2010-06-030.92644
2010-06-020.93482
2010-06-010.93613
2010-05-310.93595
2010-05-280.94124
2010-05-270.94791
2010-05-260.94409
2010-05-250.94914
2010-05-240.94566
2010-05-210.94046
2010-05-200.93819
2010-05-190.93269
2010-05-180.92804
2010-05-170.92542
2010-05-140.91793
2010-05-130.91784
2010-05-120.91195
2010-05-110.908
2010-05-100.90645
2010-05-070.8968
2010-05-060.89666
2010-05-050.9188
2010-05-040.9158
2010-05-030.91853
2010-04-300.92393
2010-04-290.93219
2010-04-280.93026
2010-04-270.93301
2010-04-260.93644
2010-04-230.94631
2010-04-220.94647
2010-04-210.94756
2010-04-200.94503
2010-04-190.94386
2010-04-160.95017
2010-04-150.94671
2010-04-140.94678
2010-04-130.94277
2010-04-120.9443
2010-04-090.94136
2010-04-080.94637
2010-04-070.94391
2010-04-060.94823
2010-04-010.93399
2010-03-310.92746
2010-03-300.91945
2010-03-290.92006
2010-03-260.92466
2010-03-250.91589
2010-03-240.92329
2010-03-230.91904
2010-03-220.9196
2010-03-190.91668
2010-03-180.91597
2010-03-170.92339
2010-03-160.92996
2010-03-150.93524
2010-03-120.93149
2010-03-110.93036
2010-03-100.92017
2010-03-090.93003
2010-03-080.93185
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to ZAR Exchange Rates (US Dollar to South African Rand)
  2. USD to ZAR Exchange Rates (US Dollar to South African Rand, New York FRB)
  3. AUD to GBP Exchange Rates (Australian Dollar to British Pound Sterling)
  4. AUD to INR Exchange Rates (Australian Dollar to Indian Rupee)
  5. EUR to RON Exchange Rates (Euro to Romanian Leu/Lei)
  6. EUR to PHP Exchange Rates (Euro to Philippine Peso)
  7. EUR to ISK Exchange Rates (Euro to Iceland Krona)
  8. NZD to GBP Exchange Rates (New Zealand Dollar to British Pound Sterling)
  9. EUR to IDR Exchange Rates (Euro to Rupiah)
  10. EUR to CNY Exchange Rates (Euro to Chinese Yuan Renminbi)
  Inverse rates:
  1. NZD to TRY Exchange Rates (New Zealand Dollar to Turkish Lira)
  More articles in: