Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

TRY to PHP (Turkish Lira to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: The TRY/PHP quote moved down to 29.98607.

Thursday, March 11th - Wednesday, March 17th: Five consecutive gains brought the quotation to 30.11911.

Wednesday, March 10th: The rate went down again, by 0.01089 reaching 29.67945 Philippine pesos to the Turkish lira, the lowest reading in ten months.

Tuesday, March 9th: The decline of the Turkish lira against the Philippine currency restarted; the Turkish lira to Philippine peso exchange went down to 29.69034.

Monday, March 8th: The quotation rose by 0.20275, to 29.98276.

Wednesday, March 3rd - Friday, March 5th: The exchange decreased for three consecutive trading days, reaching 29.78001 Philippine pesos to the Turkish lira on Friday, March 5th.

Tuesday, March 2nd: The currency pair increased again. A 0.1505 addition brought the to 30.02693.

Monday, March 1st: The Turkish lira started to appreciate again against the Philippine peso, the quotation rising by 0.0915.

Friday, February 26th: The rate of exchange moved down, reaching 29.78493.

Thursday, February 25th: The rate increased slightly, reaching 29.87556.

Tuesday, February 23rd - Wednesday, February 24th: The quote went down for two trading days in a row, reaching the 29.83682 level on Wednesday, February 24th.

Monday, February 22nd: A slight addition brought the TRY/PHP currency pair to 30.40955, the highest level since February 17th, 2010.

Friday, February 19th: The Turkish lira to Philippine peso quotation went down to the 30.34051 level.

Last 365 days


Since January 1999


TRY/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1829.98607
2010-03-1730.11911
2010-03-1629.95607
2010-03-1529.94695
2010-03-1229.9058
2010-03-1129.80143
2010-03-1029.67945
2010-03-0929.69034
2010-03-0829.98276
2010-03-0529.78001
2010-03-0429.83049
2010-03-0329.90803
2010-03-0230.02693
2010-03-0129.87643
2010-02-2629.78493
2010-02-2529.87556
2010-02-2429.83682
2010-02-2329.98513
2010-02-2230.40955
2010-02-1930.34051
2010-02-1830.35962
2010-02-1730.53905
2010-02-1630.47799
2010-02-1530.5531
2010-02-1230.44716
2010-02-1130.54437
2010-02-1030.68635
2010-02-0930.69038
2010-02-0830.55249
2010-02-0530.67116
2010-02-0430.83916
2010-02-0331.07565
2010-02-0231.19595
2010-02-0131.27067
2010-01-2931.22301
2010-01-2831.21447
2010-01-2731.27773
2010-01-2631.10042
2010-01-2531.08461
2010-01-2230.96774
2010-01-2131.13149
2010-01-2031.40535
2010-01-1931.40192
2010-01-1831.62799
2010-01-1531.51531
2010-01-1431.33765
2010-01-1331.69182
2010-01-1231.35363
2010-01-1131.38341
2010-01-0831.09177
2010-01-0730.93135
2010-01-0631.16214
2010-01-0531.15533
2010-01-0430.87198
2009-12-3130.86601
2009-12-3030.53296
2009-12-2930.65539
2009-12-2830.64472
2009-12-2430.72395
2009-12-2330.48246
2009-12-2230.45646
2009-12-2130.63996
2009-12-1830.63641
2009-12-1730.67872
2009-12-1630.65969
2009-12-1530.54156
2009-12-1430.65023
2009-12-1130.86499
2009-12-1030.91508
2009-12-0930.85284
2009-12-0830.59577
2009-12-0730.80197
2009-12-0431.03613
2009-12-0331.19975
2009-12-0231.02467
2009-12-0131.16759
2009-11-3030.86075
2009-11-2730.84231
2009-11-2630.94618
2009-11-2531.41265
2009-11-2431.43597
2009-11-2331.33152
2009-11-2031.43765
2009-11-1931.56914
2009-11-1831.57743
2009-11-1731.50612
2009-11-1631.55169
2009-11-1331.4975
2009-11-1231.67203
2009-11-1131.79292
2009-11-1031.74114
2009-11-0931.78245
2009-11-0631.80063
2009-11-0531.98834
2009-11-0431.75387
2009-11-0331.65762
2009-11-0231.78542
2009-10-3031.87743
2009-10-2931.87808
2009-10-2831.63091
2009-10-2731.6874
2009-10-2631.79197
2009-10-2332.00036
2009-10-2232.02813
2009-10-2131.98556
2009-10-2032.1184
2009-10-1932.01251
2009-10-1631.87431
2009-10-1531.99349
2009-10-1432.0802
2009-10-1331.88135
2009-10-1231.85274
2009-10-0931.70244
2009-10-0831.78452
2009-10-0731.66428
2009-10-0631.73352
2009-10-0531.42587
2009-10-0231.35284
2009-10-0131.45471
2009-09-3031.89381
2009-09-2931.93727
2009-09-2831.89958
2009-09-2531.87107
2009-09-2431.95746
2009-09-2331.99699
2009-09-2232.09853
2009-09-2131.95566
2009-09-1832.33737
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP MYR (British Pound to Malaysian Ringgit)
  2. USD INR (US Dollar to Indian Rupee, New York FRB)
  3. AUD USD (Australian Dollar to American Dollar)
  4. GBP CAD (British Pound to Canadian Dollar)
  5. GBP HKD (British Pound to Hong Kong Dollar)
  6. GBP PHP (British Pound to Philippine Peso)
  7. CAD INR (Canadian Dollar to Indian Rupee)
  8. EUR SEK (Euro to Swedish Krona)
  9. GBP AUD (British Pound to Australian Dollar)
  10. GBP SGD (British Pound to Singapore Dollar)
  Inverse rates:
  1. PHP to TRY Exchange Rates (Philippine Peso to Turkish Lira)
  More articles in: