Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

TRY to PLN (Turkish Lira to Polish Zloty) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The upward trend continued and the quotation climbed to 1.8673.

Wednesday, March 17th: The ascending trend started again - the TRY/PLN quote climbed to 1.85784.

Tuesday, March 16th: The rate of exchange moved down to the 1.85566 level.

Monday, March 15th: A small addition brought the TRY/PLN quote to 1.86168.

Friday, March 12th: The exchange decreased slightly, reaching 1.85746.

Thursday, March 11th: A 0.01817 gain brought the TRY/PLN quote to 1.86215.

Wednesday, March 10th: The quotation dipped to 1.84398, the lowest level in three months.

Tuesday, March 9th: The quote rose again, from 1.86436 to 1.86436.

Monday, March 8th: The Polish zloty started to depreciate again against the Turkish lira, the TRY/PLN exchange rising by 0.00715.

Monday, March 1st - Friday, March 5th: The continued to decrease for five consecutive trading days, reaching 1.84539 Polish zlotych to the Turkish lira on Friday, March 5th.

Friday, February 26th: The Polish zloty started to rise again against the Turkish currency; the TRY/PLN exchange rate went down to 1.88894.

Wednesday, February 24th - Thursday, February 25th: The pair was up for two trading days in a row, reaching 1.91088.

Monday, February 22nd - Tuesday, February 23rd: The exchange rate decreased for two trading days in a row, reaching 1.90431 Polish zlotych to the Turkish lira on Tuesday, February 23rd.

Last 365 days


Since January 1999


TRY/PLN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.8673
2010-03-181.86068
2010-03-171.85784
2010-03-161.85566
2010-03-151.86168
2010-03-121.85746
2010-03-111.86215
2010-03-101.84398
2010-03-091.86436
2010-03-081.85254
2010-03-051.84539
2010-03-041.84706
2010-03-031.85838
2010-03-021.8827
2010-03-011.88706
2010-02-261.88894
2010-02-251.91088
2010-02-241.90505
2010-02-231.90431
2010-02-221.91577
2010-02-191.94233
2010-02-181.93903
2010-02-171.92442
2010-02-161.94368
2010-02-151.94886
2010-02-121.9483
2010-02-111.9407
2010-02-101.9558
2010-02-091.96034
2010-02-081.96825
2010-02-051.96656
2010-02-041.94261
2010-02-031.92021
2010-02-021.9265
2010-02-011.93034
2010-01-291.94599
2010-01-281.94779
2010-01-271.94268
2010-01-261.93839
2010-01-251.93235
2010-01-221.94583
2010-01-211.95134
2010-01-201.94029
2010-01-191.933
2010-01-181.92898
2010-01-151.93297
2010-01-141.91933
2010-01-131.92497
2010-01-121.93692
2010-01-111.92336
2010-01-081.95378
2010-01-071.94503
2010-01-061.93311
2010-01-051.92257
2010-01-041.9163
2009-12-311.90491
2009-12-301.90175
2009-12-291.90564
2009-12-281.91073
2009-12-241.90499
2009-12-231.9153
2009-12-221.91623
2009-12-211.91234
2009-12-181.92251
2009-12-171.92869
2009-12-161.90972
2009-12-151.90365
2009-12-141.88362
2009-12-111.87945
2009-12-101.88034
2009-12-091.86425
2009-12-081.84667
2009-12-071.8434
2009-12-041.83262
2009-12-031.82827
2009-12-021.8162
2009-12-011.81352
2009-11-301.80335
2009-11-271.8237
2009-11-261.80923
2009-11-251.83056
2009-11-241.83619
2009-11-231.83944
2009-11-201.87074
2009-11-191.86591
2009-11-181.8498
2009-11-171.85995
2009-11-161.85406
2009-11-131.86609
2009-11-121.87541
2009-11-111.86537
2009-11-101.90091
2009-11-091.90773
2009-11-061.92529
2009-11-051.9183
2009-11-041.93261
2009-11-031.93849
2009-11-021.9195
2009-10-301.91814
2009-10-291.9221
2009-10-281.91631
2009-10-271.8944
2009-10-261.88049
2009-10-231.89343
2009-10-221.89973
2009-10-211.90924
2009-10-201.91019
2009-10-191.9279
2009-10-161.93555
2009-10-151.96213
2009-10-141.95011
2009-10-131.95429
2009-10-121.9699
2009-10-091.96891
2009-10-081.96177
2009-10-071.95052
2009-10-061.93213
2009-10-051.9372
2009-10-021.94616
2009-10-011.95172
2009-09-301.94603
2009-09-291.9435
2009-09-281.92505
2009-09-251.92663
2009-09-241.90695
2009-09-231.91281
2009-09-221.9017
2009-09-211.90126
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK to LVL Exchange Rates (Croatian Kuna to Latvian Lats)
  2. HRK to PHP Exchange Rates (Croatian Kuna to Philippine Peso)
  3. HRK to MXN Exchange Rates (Croatian Kuna to Mexican Peso)
  4. TRY to JPY Exchange Rates (Turkish Lira to Japanese Yen)
  5. TRY to ISK Exchange Rates (Turkish Lira to Iceland Krona)
  6. TRY to EEK Exchange Rates (Turkish Lira to Estonian Kroon)
  7. TRY to NOK Exchange Rates (Turkish Lira to Norwegian Krone)
  8. TRY to RUB Exchange Rates (Turkish Lira to Russian Ruble)
  9. TRY to AUD Exchange Rates (Turkish Lira to Australian Dollar)
  10. TRY to IDR Exchange Rates (Turkish Lira to Indonesian Rupiah)
  Inverse rates:
  1. PLN to TRY Exchange Rates (Polish Zloty to New Turkish Lira)
  More articles in: