Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

TRY to RON (Turkish Lira to Romanian Leu) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The Turkish lira to new Romanian leu quotation rose by 0.0058, to 1.96477.

Thursday, March 18th: The quotation decreased slightly, to 1.95897.

Wednesday, March 17th: The TRY/RON cross increased by 0.00765, to 1.96014.

Tuesday, March 16th: A tiny decline of 0.00143 brought the pair to 1.95249.

Monday, March 15th: A 0.00726 addition brought the Turkish lira to new Romanian leu quotation to 1.95392.

Thursday, March 11th - Friday, March 12th: The downward trend continued for another two trading days, the exchange rate decreasing to 1.94666.

Wednesday, March 10th: The descending trend started again - the Turkish lira to new Romanian leu quotation decreased to 1.95624.

Monday, March 8th - Tuesday, March 9th: The continued to move upward for two consecutive trading days, reaching 1.96229 new Romanian lei to the Turkish lira on Tuesday, March 9th.

Friday, March 5th: The advance of the Turkish lira against the new Romanian leu restarted, the pair rising to 1.948, from 1.93584.

Thursday, March 4th: The exchange dipped hitting a record level of 1.93584 new Romanian lei a Turkish lira, the lowest in two months.

Wednesday, March 3rd: The Turkish lira started to depreciate again against the new Romanian leu; the exchange rate was down 0.02107.

Monday, March 1st - Tuesday, March 2nd: The currency pair increased by a total of 0.0172, to 1.97499.

Friday, February 26th: The pair dipped to 1.95779.

Thursday, February 25th: The TRY/RON cross increased slightly, reaching 1.97473.

Monday, February 22nd - Wednesday, February 24th: The exchange rate went down for three trading days in a row, reaching 1.9687 new Romanian lei to the Turkish lira on Wednesday, February 24th.

Last 365 days


Since January 1999


TRY/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.96477
2010-03-181.95897
2010-03-171.96014
2010-03-161.95249
2010-03-151.95392
2010-03-121.94666
2010-03-111.9548
2010-03-101.95624
2010-03-091.96229
2010-03-081.95881
2010-03-051.948
2010-03-041.93584
2010-03-031.95392
2010-03-021.97499
2010-03-011.96896
2010-02-261.95779
2010-02-251.97473
2010-02-241.9687
2010-02-231.97808
2010-02-221.99555
2010-02-192.00378
2010-02-182.00412
2010-02-171.99303
2010-02-161.99206
2010-02-151.99651
2010-02-122.00145
2010-02-111.97731
2010-02-101.98066
2010-02-091.98462
2010-02-081.98408
2010-02-051.9935
2010-02-041.98939
2010-02-031.977
2010-02-021.97466
2010-02-011.96978
2010-01-291.97446
2010-01-281.97914
2010-01-271.95887
2010-01-261.95654
2010-01-251.95663
2010-01-221.96703
2010-01-211.98648
2010-01-201.99074
2010-01-191.97626
2010-01-181.96859
2010-01-151.96378
2010-01-141.95243
2010-01-131.9542
2010-01-121.96381
2010-01-111.95645
2010-01-081.98074
2010-01-071.96891
2010-01-061.96295
2010-01-051.97002
2010-01-041.97342
2009-12-311.96607
2009-12-301.95136
2009-12-291.93754
2009-12-281.92956
2009-12-241.9315
2009-12-231.92513
2009-12-221.93564
2009-12-211.9249
2009-12-181.92976
2009-12-171.93635
2009-12-161.92957
2009-12-151.93357
2009-12-141.92962
2009-12-111.92982
2009-12-101.9247
2009-12-091.91445
2009-12-081.90427
2009-12-071.90928
2009-12-041.8898
2009-12-031.8786
2009-12-021.87671
2009-12-011.87759
2009-11-301.8584
2009-11-271.8742
2009-11-261.87678
2009-11-251.89961
2009-11-241.90384
2009-11-231.91149
2009-11-201.9303
2009-11-191.9303
2009-11-181.93228
2009-11-171.94762
2009-11-161.94595
2009-11-131.95225
2009-11-121.94715
2009-11-111.94452
2009-11-101.9437
2009-11-091.94369
2009-11-061.95068
2009-11-051.94387
2009-11-041.94732
2009-11-031.9455
2009-11-021.94191
2009-10-301.94686
2009-10-291.94581
2009-10-281.93799
2009-10-271.93415
2009-10-261.93162
2009-10-231.94563
2009-10-221.94714
2009-10-211.96111
2009-10-201.97293
2009-10-191.97421
2009-10-161.96996
2009-10-151.99642
2009-10-141.99448
2009-10-131.98338
2009-10-121.98472
2009-10-091.97955
2009-10-081.98332
2009-10-071.97387
2009-10-061.97196
2009-10-051.96317
2009-10-021.96139
2009-10-011.96267
2009-09-301.94074
2009-09-291.93386
2009-09-281.9213
2009-09-251.92883
2009-09-241.92543
2009-09-231.92914
2009-09-221.94109
2009-09-211.95099
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. TRY RUB (Turkish Lira to Russian Ruble)
  2. TRY AUD (Turkish Lira to Australian Dollar)
  3. TRY IDR (Turkish Lira to Indonesian Rupiah)
  4. TRY SGD (Turkish Lira to Singapore Dollar)
  5. AUD EEK (Australian Dollar to Estonian Kroon)
  6. AUD HUF (Australian Dollar to Hungarian Forint)
  7. AUD LVL (Australian Dollar to Latvian Lats)
  8. AUD HRK (Australian Dollar to Croatian Kuna)
  9. BRL RUB (Brazilian Real to Russian Ruble)
  10. BRL MXN (Brazilian Real to Mexican Peso)
  Inverse rates:
  1. RON to TRY Exchange Rates (Romanian Leu to Turkish Lira)
  More articles in: