Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

TRY to RUB (Turkish Lira to Russian Ruble) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: In two trading days, a total depreciation of 0.17582 brought the pair to 19.09655, the lowest reading in one year and two months.

Wednesday, March 17th: A small rise brought the TRY/RUB exchange rate to 19.27237.

Tuesday, March 16th: A slight depreciation brought the currency pair to 19.21839.

Monday, March 15th: The TRY/RUB cross rose from 19.17666 to 19.24749.

Wednesday, March 10th - Friday, March 12th: The downward trend continued for another three trading days, the Turkish lira to Russian ruble quotation decreasing to 19.17666.

Tuesday, March 9th: The descending trend started again - the of exchange slipped to 19.33498.

Friday, March 5th - Monday, March 8th: The rose for two trading days in a row, reaching the level of 19.45235 Russian rubles to the Turkish lira on Monday, March 8th.

Thursday, March 4th: A second consecutive decline brought the quote to the level of 19.27083 Russian rubles to the Turkish lira.

Wednesday, March 3rd: The Turkish lira started to depreciate again against the Russian ruble; the pair slipped to 19.39388, from 19.48468.

Tuesday, March 2nd: The TRY/RUB exchange increased again.

Monday, March 1st: The value of the Turkish lira against the Russian currency started to increase again - the rate increased to 19.42004.

Friday, February 26th: The Turkish lira to Russian ruble quotation declined slightly, to the 19.38071 level.

Thursday, February 25th: The rate of exchange moved up from 19.41502 to 19.42902.

Wednesday, February 24th: The TRY/RUB quote decreased again.

Tuesday, February 23rd: The currency pair decreased significantly, reaching 19.56641.

Monday, February 22nd: The quotation rose to 19.7563, the highest level since February 18th, 2010.

Last 365 days


Since January 1999


TRY/RUB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1919.09655
2010-03-1819.19289
2010-03-1719.27237
2010-03-1619.21839
2010-03-1519.24749
2010-03-1219.17666
2010-03-1119.21002
2010-03-1019.24306
2010-03-0919.33498
2010-03-0819.45235
2010-03-0519.29527
2010-03-0419.27083
2010-03-0319.39388
2010-03-0219.48468
2010-03-0119.42004
2010-02-2619.38071
2010-02-2519.42902
2010-02-2419.41502
2010-02-2319.56641
2010-02-2219.7563
2010-02-1919.70945
2010-02-1819.78336
2010-02-1719.92887
2010-02-1619.93254
2010-02-1519.95876
2010-02-1219.92725
2010-02-1119.93111
2010-02-1019.99904
2010-02-0920.07885
2010-02-0820.00192
2010-02-0520.07938
2010-02-0420.10369
2010-02-0320.18225
2010-02-0220.29319
2010-02-0120.36684
2010-01-2920.36262
2010-01-2820.32013
2010-01-2720.28706
2010-01-2620.25236
2010-01-2520.24087
2010-01-2220.01063
2010-01-2120.14717
2010-01-2020.26236
2010-01-1920.32302
2010-01-1820.39801
2010-01-1520.33565
2010-01-1420.17731
2010-01-1320.42521
2010-01-1220.25109
2010-01-1120.20308
2010-01-0820.20922
2010-01-0720.10734
2010-01-0620.22658
2010-01-0520.24995
2010-01-0420.15786
2009-12-3120.02785
2009-12-3020.05533
2009-12-2919.91525
2009-12-2819.6331
2009-12-2419.59444
2009-12-2319.81762
2009-12-2220.00372
2009-12-2120.00274
2009-12-1820.15979
2009-12-1720.27947
2009-12-1620.07466
2009-12-1519.99477
2009-12-1420.01317
2009-12-1120.11651
2009-12-1020.36807
2009-12-0920.23799
2009-12-0820.26529
2009-12-0719.94307
2009-12-0419.77262
2009-12-0319.64485
2009-12-0219.49872
2009-12-0119.38046
2009-11-3019.13838
2009-11-2719.17516
2009-11-2619.22665
2009-11-2519.36879
2009-11-2419.26037
2009-11-2319.25073
2009-11-2019.4089
2009-11-1919.37595
2009-11-1819.37011
2009-11-1719.4102
2009-11-1619.44346
2009-11-1319.48606
2009-11-1219.47693
2009-11-1119.49498
2009-11-1019.45523
2009-11-0919.48734
2009-11-0619.53244
2009-11-0519.54273
2009-11-0419.55155
2009-11-0319.47024
2009-11-0219.45526
2009-10-3019.45274
2009-10-2919.50585
2009-10-2819.48445
2009-10-2719.54863
2009-10-2619.54367
2009-10-2319.74174
2009-10-2219.78494
2009-10-2119.91912
2009-10-2020.05745
2009-10-1920.11242
2009-10-1620.07488
2009-10-1520.33039
2009-10-1420.33862
2009-10-1320.26247
2009-10-1220.18453
2009-10-0920.1974
2009-10-0820.24741
2009-10-0720.2111
2009-10-0620.30997
2009-10-0520.23711
2009-10-0220.13753
2009-10-0120.10547
2009-09-3020.23558
2009-09-2920.2405
2009-09-2820.17194
2009-09-2520.26562
2009-09-2420.24657
2009-09-2320.26052
2009-09-2220.36066
2009-09-2120.36114
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BGN LVL (Bulgarian Lev to Latvian Lats)
  2. BGN PLN (Bulgarian Lev to Polish Zloty)
  3. BGN HRK (Bulgarian Lev to Croatian Kuna)
  4. BGN RUB (Bulgarian Lev to Russian Ruble)
  5. BGN BRL (Bulgarian Lev to Brazilian Real)
  6. BGN ZAR (Bulgarian Lev to South African Rand)
  7. HUF DKK (Hungarian Forint to Danish Krone)
  8. HUF PLN (Hungarian Forint to Polish Zloty)
  9. HUF AUD (Hungarian Forint to Australian Dollar)
  10. HUF CNY (Hungarian Forint to Chinese Yuan Renminbi)
  Inverse rates:
  1. RUB to TRY Exchange Rates (Russian Ruble to Turkish Lira)
  More articles in: