|
|
 |
| Published on March 18, 2010 |
|
TRY to SEK (Turkish Lira to Swedish Krona) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: The Turkish lira to Swedish krona exchange rate moved down to 4.67178.
Wednesday, March 17th: The pair soared up to 4.67811.
Tuesday, March 16th: The quote decreased to 4.64295.
Monday, March 15th: The  increased from 4.62879 to 4.6431.
Friday, March 12th: The currency pair went down to 4.62879.
Thursday, March 11th: An up-tick brought the exchange to 4.64368.
Wednesday, March 10th: The TRY/SEK currency pair moved down to 4.64243.
Friday, March 5th - Tuesday, March 9th: Three consecutive rises brought the pair to the 4.65588 level.
Wednesday, March 3rd - Thursday, March 4th: Over two trading days, a total decline of 0.06707 brought the quote from 4.68023 to 4.61316. This was the lowest level in two months.
Monday, March 1st - Tuesday, March 2nd: The rate went up for two trading days in a row, reaching 4.68023.
Monday, February 22nd - Friday, February 26th: A total loss of 0.148 brought the TRY/SEK exchange rate to 4.6279.
Friday, February 19th: The currency pair increased to 4.7759. This was the highest level since February 16th, 2010.
Last 365 days
Since January 1999
TRY/SEK Exchange rate - Historical data:
|
| 2010-03-18 | 4.67178 | | 2010-03-17 | 4.67811 | | 2010-03-16 | 4.64295 | | 2010-03-15 | 4.6431 | | 2010-03-12 | 4.62879 | | 2010-03-11 | 4.64368 | | 2010-03-10 | 4.64243 | | 2010-03-09 | 4.65588 | | 2010-03-08 | 4.63573 | | 2010-03-05 | 4.6273 | | 2010-03-04 | 4.61316 | | 2010-03-03 | 4.66716 | | 2010-03-02 | 4.68023 | | 2010-03-01 | 4.6769 | | 2010-02-26 | 4.6279 | | 2010-02-25 | 4.66622 | | 2010-02-24 | 4.66886 | | 2010-02-23 | 4.69629 | | 2010-02-22 | 4.743 | | 2010-02-19 | 4.7759 | | 2010-02-18 | 4.74546 | | 2010-02-17 | 4.75094 | | 2010-02-16 | 4.78328 | | 2010-02-15 | 4.7938 | | 2010-02-12 | 4.80838 | | 2010-02-11 | 4.79805 | | 2010-02-10 | 4.82589 | | 2010-02-09 | 4.8662 | | 2010-02-08 | 4.87344 | | 2010-02-05 | 4.92687 | | 2010-02-04 | 4.88691 | | 2010-02-03 | 4.87247 | | 2010-02-02 | 4.88557 | | 2010-02-01 | 4.88874 | | 2010-01-29 | 4.92416 | | 2010-01-28 | 4.88185 | | 2010-01-27 | 4.87699 | | 2010-01-26 | 4.86816 | | 2010-01-25 | 4.8494 | | 2010-01-22 | 4.84516 | | 2010-01-21 | 4.87896 | | 2010-01-20 | 4.87895 | | 2010-01-19 | 4.86897 | | 2010-01-18 | 4.85734 | | 2010-01-15 | 4.85311 | | 2010-01-14 | 4.80945 | | 2010-01-13 | 4.8395 | | 2010-01-12 | 4.84799 | | 2010-01-11 | 4.83389 | | 2010-01-08 | 4.86234 | | 2010-01-07 | 4.81812 | | 2010-01-06 | 4.80859 | | 2010-01-05 | 4.79797 | | 2010-01-04 | 4.76064 | | 2009-12-31 | 4.75797 | | 2009-12-30 | 4.74657 | | 2009-12-29 | 4.75917 | | 2009-12-28 | 4.77407 | | 2009-12-24 | 4.79621 | | 2009-12-23 | 4.7976 | | 2009-12-22 | 4.78461 | | 2009-12-21 | 4.75219 | | 2009-12-18 | 4.79505 | | 2009-12-17 | 4.79005 | | 2009-12-16 | 4.74427 | | 2009-12-15 | 4.75787 | | 2009-12-14 | 4.73255 | | 2009-12-11 | 4.73706 | | 2009-12-10 | 4.73965 | | 2009-12-09 | 4.73526 | | 2009-12-08 | 4.71407 | | 2009-12-07 | 4.71269 | | 2009-12-04 | 4.64407 | | 2009-12-03 | 4.60264 | | 2009-12-02 | 4.57135 | | 2009-12-01 | 4.59734 | | 2009-11-30 | 4.54887 | | 2009-11-27 | 4.56956 | | 2009-11-26 | 4.58604 | | 2009-11-25 | 4.61686 | | 2009-11-24 | 4.60263 | | 2009-11-23 | 4.59693 | | 2009-11-20 | 4.66494 | | 2009-11-19 | 4.64042 | | 2009-11-18 | 4.61038 | | 2009-11-17 | 4.63583 | | 2009-11-16 | 4.61448 | | 2009-11-13 | 4.64707 | | 2009-11-12 | 4.64109 | | 2009-11-11 | 4.62635 | | 2009-11-10 | 4.65132 | | 2009-11-09 | 4.65875 | | 2009-11-06 | 4.70874 | | 2009-11-05 | 4.71788 | | 2009-11-04 | 4.72454 | | 2009-11-03 | 4.73247 | | 2009-11-02 | 4.68729 | | 2009-10-30 | 4.69674 | | 2009-10-29 | 4.66737 | | 2009-10-28 | 4.68283 | | 2009-10-27 | 4.6239 | | 2009-10-26 | 4.5948 | | 2009-10-23 | 4.64097 | | 2009-10-22 | 4.68394 | | 2009-10-21 | 4.71393 | | 2009-10-20 | 4.76582 | | 2009-10-19 | 4.78082 | | 2009-10-16 | 4.77338 | | 2009-10-15 | 4.80274 | | 2009-10-14 | 4.78182 | | 2009-10-13 | 4.77331 | | 2009-10-12 | 4.7686 | | 2009-10-09 | 4.75402 | | 2009-10-08 | 4.77915 | | 2009-10-07 | 4.79121 | | 2009-10-06 | 4.74532 | | 2009-10-05 | 4.74355 | | 2009-10-02 | 4.70008 | | 2009-10-01 | 4.6846 | | 2009-09-30 | 4.70783 | | 2009-09-29 | 4.72002 | | 2009-09-28 | 4.67784 | | 2009-09-25 | 4.6622 | | 2009-09-24 | 4.62511 | | 2009-09-23 | 4.59796 | | 2009-09-22 | 4.61292 | | 2009-09-21 | 4.63497 | | 2009-09-18 | 4.66207 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
