Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

TRY to SGD (Turkish Lira to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A moderate decline brought the currency pair to 0.91472.

Wednesday, March 17th: A mild rise brought the Turkish lira to Singapore dollar quotation to 0.92046.

Tuesday, March 16th: The exchange rate decreased by 0.00053, to 0.91458.

Thursday, March 11th - Monday, March 15th: The upward trend continued for another three trading days, the rising to 0.91511.

Wednesday, March 10th: The ascending trend started again - the TRY/SGD currency pair went up to 0.90938.

Tuesday, March 9th: The decreased to 0.90887.

Friday, March 5th - Monday, March 8th: The quotation was up for two trading days in a row, reaching 0.91523.

Thursday, March 4th: A second consecutive depreciation brought the Turkish lira to Singapore dollar quotation to 0.90478. This was the lowest reading in three months.

Wednesday, March 3rd: The value of the Singapore dollar against the Turkish lira started to increase again - the TRY/SGD exchange fell to 0.91032.

Monday, March 1st - Tuesday, March 2nd: Two consecutive gains brought the exchange to 0.91449.

Wednesday, February 24th - Friday, February 26th: The Singapore dollar continued to appreciate against the Turkish lira for another three trading days, the TRY/SGD of exchange decreasing to 0.90836.

Tuesday, February 23rd: A sudden sharp decrease brought the TRY/SGD quotation to 0.91731.

Monday, February 22nd: The rate of exchange increased to its highest level since February 17th, 2010 reaching 0.92781.

Friday, February 19th: The rate of exchange increased slightly, to 0.92768.

Last 365 days


Since January 1999


TRY/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.91472
2010-03-170.92046
2010-03-160.91458
2010-03-150.91511
2010-03-120.91246
2010-03-110.91146
2010-03-100.90938
2010-03-090.90887
2010-03-080.91523
2010-03-050.90491
2010-03-040.90478
2010-03-030.91032
2010-03-020.91449
2010-03-010.91125
2010-02-260.90836
2010-02-250.91074
2010-02-240.9113
2010-02-230.91731
2010-02-220.92781
2010-02-190.92768
2010-02-180.9258
2010-02-170.93216
2010-02-160.93007
2010-02-150.93169
2010-02-120.93108
2010-02-110.93347
2010-02-100.93709
2010-02-090.93803
2010-02-080.93281
2010-02-050.93697
2010-02-040.94512
2010-02-030.94995
2010-02-020.94792
2010-02-010.94722
2010-01-290.94306
2010-01-280.93899
2010-01-270.94073
2010-01-260.9374
2010-01-250.94114
2010-01-220.94113
2010-01-210.94932
2010-01-200.95312
2010-01-190.95305
2010-01-180.95737
2010-01-150.95617
2010-01-140.9503
2010-01-130.95905
2010-01-120.95489
2010-01-110.95559
2010-01-080.94945
2010-01-070.94329
2010-01-060.94543
2010-01-050.94634
2010-01-040.93998
2009-12-310.93721
2009-12-300.92854
2009-12-290.93046
2009-12-280.93016
2009-12-240.92779
2009-12-230.92462
2009-12-220.921
2009-12-210.92066
2009-12-180.92169
2009-12-170.92359
2009-12-160.9252
2009-12-150.92229
2009-12-140.92599
2009-12-110.92914
2009-12-100.92975
2009-12-090.92572
2009-12-080.92491
2009-12-070.93019
2009-12-040.93172
2009-12-030.93017
2009-12-020.92079
2009-12-010.91881
2009-11-300.90466
2009-11-270.90692
2009-11-260.91359
2009-11-250.9281
2009-11-240.92539
2009-11-230.92497
2009-11-200.92791
2009-11-190.93228
2009-11-180.93418
2009-11-170.93569
2009-11-160.93848
2009-11-130.93577
2009-11-120.93818
2009-11-110.94348
2009-11-100.94012
2009-11-090.93957
2009-11-060.9383
2009-11-050.93723
2009-11-040.93319
2009-11-030.92922
2009-11-020.93213
2009-10-300.936
2009-10-290.93366
2009-10-280.93348
2009-10-270.93686
2009-10-260.94275
2009-10-230.94907
2009-10-220.95041
2009-10-210.95202
2009-10-200.95666
2009-10-190.95494
2009-10-160.95379
2009-10-150.9618
2009-10-140.9619
2009-10-130.95813
2009-10-120.95545
2009-10-090.94994
2009-10-080.95148
2009-10-070.95177
2009-10-060.95503
2009-10-050.94959
2009-10-020.94391
2009-10-010.94446
2009-09-300.95031
2009-09-290.95208
2009-09-280.95075
2009-09-250.95445
2009-09-240.95375
2009-09-230.9526
2009-09-220.95343
2009-09-210.95031
2009-09-180.95906
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN to CNY Exchange Rates (Polish Zloty to Yuan Renminbi)
  2. CNY to SEK Exchange Rates (Chinese Yuan Renminbi to Swedish Krona)
  3. RUB to AUD Exchange Rates (Russian Ruble to Australian Dollar)
  4. RUB to PHP Exchange Rates (Russian Ruble to Philippine Peso)
  5. SEK to PHP Exchange Rates (Swedish Krona to Philippine Peso)
  6. SEK to THB Exchange Rates (Swedish Krona to Thai Baht)
  7. CZK to BGN Exchange Rates (Czech Koruna to Bulgarian Lev)
  8. CZK to RON Exchange Rates (Czech Koruna to Romanian Leu)
  9. EEK to JPY Exchange Rates (Estonian Kroon to Japanese Yen)
  10. EEK to GBP Exchange Rates (Estonian Kroon to British Pound Sterling)
  Inverse rates:
  1. SGD to TRY Exchange Rates (Singapore Dollar to Turkish Lira)
  More articles in: