Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

TRY to THB (Turkish Lira to Thai Baht) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The rate hit 21.04881 Thai baht a Turkish lira, the lowest level in almost a year.

Wednesday, March 17th: A 0.11014 increase brought the to 21.35584.

Tuesday, March 16th: The pair declined to the 21.2457 level.

Thursday, March 11th - Monday, March 15th: The TRY/THB currency pair continued to increase over the next three trading days, up to 21.35073 from 21.26308.

Wednesday, March 10th: The upward movement restarted, the Turkish lira to Thai baht exchange crawling by 0.02301.

Tuesday, March 9th: The quote went down to 21.24007.

Monday, March 8th: A 0.28176 rise brought the TRY/THB quote to 21.38123.

Wednesday, March 3rd - Friday, March 5th: The exchange went down for three trading days in a row, reaching 21.09947 Thai baht to the Turkish lira on Friday, March 5th.

Tuesday, March 2nd: An up-tick brought the exchange to 21.32737.

Monday, March 1st: A second consecutive decline brought the TRY/THB quotation to 21.30083.

Friday, February 26th: The Turkish lira started to depreciate again against the Thai currency; the Turkish lira to Thai baht quotation decreased to 21.34992.

Thursday, February 25th: The of exchange went up, reaching 21.37886.

Wednesday, February 24th: The currency pair fell again. A 0.18502 depreciation brought the rate to 21.35366.

Tuesday, February 23rd: A sharp drop-off brought the TRY/THB exchange rate to 21.53868.

Monday, February 22nd: The Turkish lira to Thai baht quotation increased slightly, to 21.8355. This was the highest level since February 17th, 2010.

Last 365 days


Since January 1999


TRY/THB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1921.04881
2010-03-1821.19049
2010-03-1721.35584
2010-03-1621.2457
2010-03-1521.35073
2010-03-1221.31506
2010-03-1121.3136
2010-03-1021.26308
2010-03-0921.24007
2010-03-0821.38123
2010-03-0521.09947
2010-03-0421.12027
2010-03-0321.24559
2010-03-0221.32737
2010-03-0121.30083
2010-02-2621.34992
2010-02-2521.37886
2010-02-2421.35366
2010-02-2321.53868
2010-02-2221.8355
2010-02-1921.75446
2010-02-1821.81408
2010-02-1722.01442
2010-02-1621.94779
2010-02-1521.9082
2010-02-1221.85654
2010-02-1121.91733
2010-02-1021.92102
2010-02-0921.94663
2010-02-0821.7673
2010-02-0521.87539
2010-02-0422.09115
2010-02-0322.27279
2010-02-0222.29102
2010-02-0122.25934
2010-01-2922.2825
2010-01-2822.16289
2010-01-2722.13034
2010-01-2622.05962
2010-01-2522.1621
2010-01-2222.14801
2010-01-2122.33997
2010-01-2022.46009
2010-01-1922.52278
2010-01-1822.63451
2010-01-1522.60478
2010-01-1422.52636
2010-01-1322.82555
2010-01-1222.68972
2010-01-1122.75261
2010-01-0822.50547
2010-01-0722.38217
2010-01-0622.45976
2010-01-0522.48731
2010-01-0422.31517
2009-12-3122.27039
2009-12-3022.04242
2009-12-2922.116
2009-12-2822.0889
2009-12-2422.02597
2009-12-2321.85228
2009-12-2221.78732
2009-12-2121.80979
2009-12-1821.8409
2009-12-1721.86912
2009-12-1621.99727
2009-12-1521.92525
2009-12-1422.03742
2009-12-1122.15432
2009-12-1022.15849
2009-12-0922.09579
2009-12-0822.04496
2009-12-0722.15063
2009-12-0422.34451
2009-12-0322.3415
2009-12-0222.11608
2009-12-0122.07881
2009-11-3021.73673
2009-11-2721.71047
2009-11-2621.91999
2009-11-2522.27879
2009-11-2422.19813
2009-11-2322.19346
2009-11-2022.19319
2009-11-1922.26483
2009-11-1822.39007
2009-11-1722.39683
2009-11-1622.4923
2009-11-1322.4621
2009-11-1222.51393
2009-11-1122.64956
2009-11-1022.54658
2009-11-0922.57621
2009-11-0622.48606
2009-11-0522.45605
2009-11-0422.3314
2009-11-0322.19313
2009-11-0222.27383
2009-10-3022.38082
2009-10-2922.35222
2009-10-2822.29067
2009-10-2722.41347
2009-10-2622.58705
2009-10-2322.76722
2009-10-2222.76906
2009-10-2122.80446
2009-10-2022.98938
2009-10-1922.89577
2009-10-1622.845
2009-10-1523.13848
2009-10-1423.07157
2009-10-1322.84857
2009-10-1222.79185
2009-10-0922.73316
2009-10-0822.79101
2009-10-0722.67792
2009-10-0622.71154
2009-10-0522.51934
2009-10-0222.31267
2009-10-0122.38989
2009-09-3022.5398
2009-09-2922.55812
2009-09-2822.49634
2009-09-2522.62914
2009-09-2422.66194
2009-09-2322.63163
2009-09-2222.70679
2009-09-2122.5984
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. BGN TRY (Bulgarian Lev to Turkish Lira)
  2. LTL USD (Lithuanian Litas to American Dollar)
  3. LVL RUB (Latvian Lats to Russian Ruble)
  4. LVL BRL (Latvian Lats to Brazilian Real)
  5. NOK EEK (Norwegian Krone to Estonian Kroon)
  6. AUD BRL (Australian Dollar to Brazilian Real)
  7. KRW CNY (Korean Won to Chinese Yuan Renminbi)
  8. KRW NZD (Korean Won to New Zealand Dollar)
  9. MYR KRW (Malaysian Ringgit to Korean Won)
  10. NZD ZAR (New Zealand Dollar to South African Rand)
  Inverse rates:
  1. THB to TRY Exchange Rates (Thai Baht to Turkish Lira)
  More articles in: