|
Exchange Rates Widget
for Your Website
Would like to show the daily TRY/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on September 3, 2010 |
|
TRY to ZAR (Turkish Lira to South African Rand) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, September 1st - Friday, September 3rd: The exchange rate hit the 4.79281 level, the lowest reading in five months.
Tuesday, August 31st: The Turkish lira to South African rand exchange  jumped to 4.85438.
Monday, August 30th: The currency pair declined to 4.81925.
Friday, August 27th: A jump of 0.03465 brought the of exchange to 4.8378.
Wednesday, August 25th - Thursday, August 26th: The exchange decreased for two trading days in a row, reaching 4.80315 South African rand to the Turkish lira on Thursday, August 26th.
Tuesday, August 24th: The Turkish lira to South African rand quotation increased to 4.83067.
Monday, August 23rd: The of exchange decreased significantly, reaching 4.81278.
Friday, August 20th: A limited rise brought the to 4.85033.
Thursday, August 19th: The of exchange decreased to the 4.8373 level.
Friday, August 13th - Wednesday, August 18th: The rate rose for four trading days in a row, reaching the level of 4.84185 South African rand to the Turkish lira on Wednesday, August 18th.
Wednesday, August 11th - Thursday, August 12th: In two trading days, a total decline of 0.03551 brought the quote to 4.81091.
Tuesday, August 10th: An 0.01125 up-tick brought the TRY/ZAR quote to 4.84642.
Monday, August 9th: A drop of 0.01762 brought the rate to 4.83517.
Friday, August 6th: The Turkish lira to South African rand quotation soared to 4.85279.
Wednesday, August 4th - Thursday, August 5th: The quote decreased from 4.8737 to 4.81613.
Last 365 days
Since January 1999
TRY/ZAR Exchange rate - Historical data:
|
| 2010-09-03 | 4.79281 | | 2010-09-02 | 4.79796 | | 2010-09-01 | 4.83423 | | 2010-08-31 | 4.85438 | | 2010-08-30 | 4.81925 | | 2010-08-27 | 4.8378 | | 2010-08-26 | 4.80315 | | 2010-08-25 | 4.82628 | | 2010-08-24 | 4.83067 | | 2010-08-23 | 4.81278 | | 2010-08-20 | 4.85033 | | 2010-08-19 | 4.8373 | | 2010-08-18 | 4.84185 | | 2010-08-17 | 4.84081 | | 2010-08-16 | 4.82669 | | 2010-08-13 | 4.8177 | | 2010-08-12 | 4.81091 | | 2010-08-11 | 4.81273 | | 2010-08-10 | 4.84642 | | 2010-08-09 | 4.83517 | | 2010-08-06 | 4.85279 | | 2010-08-05 | 4.81613 | | 2010-08-04 | 4.85771 | | 2010-08-03 | 4.8737 | | 2010-08-02 | 4.84801 | | 2010-07-30 | 4.85287 | | 2010-07-29 | 4.83863 | | 2010-07-28 | 4.86191 | | 2010-07-27 | 4.83123 | | 2010-07-26 | 4.8504 | | 2010-07-23 | 4.89125 | | 2010-07-22 | 4.94426 | | 2010-07-21 | 4.93066 | | 2010-07-20 | 4.96011 | | 2010-07-19 | 4.95904 | | 2010-07-16 | 4.92611 | | 2010-07-15 | 4.92562 | | 2010-07-14 | 4.89292 | | 2010-07-13 | 4.86603 | | 2010-07-12 | 4.8922 | | 2010-07-09 | 4.87472 | | 2010-07-08 | 4.88421 | | 2010-07-07 | 4.9157 | | 2010-07-06 | 4.91526 | | 2010-07-05 | 4.94235 | | 2010-07-02 | 4.91034 | | 2010-07-01 | 4.90206 | | 2010-06-30 | 4.83546 | | 2010-06-29 | 4.82723 | | 2010-06-28 | 4.81142 | | 2010-06-25 | 4.8341 | | 2010-06-24 | 4.8247 | | 2010-06-23 | 4.82229 | | 2010-06-22 | 4.84174 | | 2010-06-21 | 4.80455 | | 2010-06-18 | 4.83478 | | 2010-06-17 | 4.85011 | | 2010-06-16 | 4.86424 | | 2010-06-15 | 4.87912 | | 2010-06-14 | 4.86284 | | 2010-06-11 | 4.88825 | | 2010-06-10 | 4.85565 | | 2010-06-09 | 4.84221 | | 2010-06-08 | 4.84979 | | 2010-06-07 | 4.86818 | | 2010-06-04 | 4.85724 | | 2010-06-03 | 4.83688 | | 2010-06-02 | 4.84992 | | 2010-06-01 | 4.86982 | | 2010-05-31 | 4.88388 | | 2010-05-28 | 4.8731 | | 2010-05-27 | 4.88569 | | 2010-05-26 | 4.90183 | | 2010-05-25 | 5.00272 | | 2010-05-24 | 4.99754 | | 2010-05-21 | 5.00121 | | 2010-05-20 | 4.99572 | | 2010-05-19 | 4.92816 | | 2010-05-18 | 4.91253 | | 2010-05-17 | 4.8969 | | 2010-05-14 | 4.91328 | | 2010-05-13 | 4.93585 | | 2010-05-12 | 4.89603 | | 2010-05-11 | 4.92521 | | 2010-05-10 | 4.91727 | | 2010-05-07 | 4.93063 | | 2010-05-06 | 4.96565 | | 2010-05-05 | 5.01035 | | 2010-05-04 | 4.99401 | | 2010-05-03 | 4.95569 | | 2010-04-30 | 4.94144 | | 2010-04-29 | 4.96091 | | 2010-04-28 | 4.98021 | | 2010-04-27 | 4.9687 | | 2010-04-26 | 4.98378 | | 2010-04-23 | 5.03162 | | 2010-04-22 | 5.03078 | | 2010-04-21 | 4.99335 | | 2010-04-20 | 4.99576 | | 2010-04-19 | 4.99263 | | 2010-04-16 | 4.99294 | | 2010-04-15 | 4.98273 | | 2010-04-14 | 4.94405 | | 2010-04-13 | 4.89603 | | 2010-04-12 | 4.86736 | | 2010-04-09 | 4.87831 | | 2010-04-08 | 4.8793 | | 2010-04-07 | 4.83981 | | 2010-04-06 | 4.80823 | | 2010-04-01 | 4.78605 | | 2010-03-31 | 4.82264 | | 2010-03-30 | 4.82869 | | 2010-03-29 | 4.83518 | | 2010-03-26 | 4.85147 | | 2010-03-25 | 4.81504 | | 2010-03-24 | 4.7775 | | 2010-03-23 | 4.75253 | | 2010-03-22 | 4.76413 | | 2010-03-19 | 4.76309 | | 2010-03-18 | 4.79558 | | 2010-03-17 | 4.80918 | | 2010-03-16 | 4.83766 | | 2010-03-15 | 4.84786 | | 2010-03-12 | 4.83624 | | 2010-03-11 | 4.84511 | | 2010-03-10 | 4.81154 | | 2010-03-09 | 4.83297 | | 2010-03-08 | 4.81988 | | 2010-03-05 | 4.82234 | | 2010-03-04 | 4.82599 | | 2010-03-03 | 4.89869 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
