|
|
 |
| Published on March 11, 2010 |
|
TRY to ZAR (Turkish Lira to South African Rand) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 11th: The TRY/ZAR currency pair went up to 4.84511.
Wednesday, March 10th: The rate decreased slightly, reaching 4.81154. This was the lowest reading in three-and-a-half years.
Tuesday, March 9th: A small addition brought the Turkish lira to South African rand quotation to 4.83297.
Friday, February 26th - Monday, March 8th: The quote went down, reaching 4.81988.
Wednesday, February 24th - Thursday, February 25th: The  increased for two consecutive trading days, reaching the level of 5.04944 South African rand to the Turkish lira on Thursday, February 25th.
Tuesday, February 23rd: The Turkish lira to South African rand exchange slipped to 5.00648.
Friday, February 19th - Monday, February 22nd: The increased for two trading days in a row, reaching the level of 5.06504 South African rand to the Turkish lira on Monday, February 22nd.
Wednesday, February 17th - Thursday, February 18th: The exchange rate went down for two trading days in a row, reaching 5.02016 South African rand to the Turkish lira on Thursday, February 18th.
Monday, February 15th - Tuesday, February 16th: The TRY/ZAR cross increased to 5.10243. This was the peak rate since January 25th, 2010.
Friday, February 12th: The quotation decreased from 5.08281 to 5.06484.
Last 365 days
Since January 1999
TRY/ZAR Exchange rate - Historical data:
|
| 2010-03-11 | 4.84511 | | 2010-03-10 | 4.81154 | | 2010-03-09 | 4.83297 | | 2010-03-08 | 4.81988 | | 2010-03-05 | 4.82234 | | 2010-03-04 | 4.82599 | | 2010-03-03 | 4.89869 | | 2010-03-02 | 4.94272 | | 2010-03-01 | 4.97663 | | 2010-02-26 | 4.99852 | | 2010-02-25 | 5.04944 | | 2010-02-24 | 5.0271 | | 2010-02-23 | 5.00648 | | 2010-02-22 | 5.06504 | | 2010-02-19 | 5.04933 | | 2010-02-18 | 5.02016 | | 2010-02-17 | 5.04524 | | 2010-02-16 | 5.10243 | | 2010-02-15 | 5.08733 | | 2010-02-12 | 5.06484 | | 2010-02-11 | 5.08281 | | 2010-02-10 | 5.09826 | | 2010-02-09 | 5.09577 | | 2010-02-08 | 5.08834 | | 2010-02-05 | 5.07789 | | 2010-02-04 | 5.05324 | | 2010-02-03 | 5.03254 | | 2010-02-02 | 5.0194 | | 2010-02-01 | 5.07795 | | 2010-01-29 | 5.08363 | | 2010-01-28 | 5.0769 | | 2010-01-27 | 5.07817 | | 2010-01-26 | 5.0818 | | 2010-01-25 | 5.10651 | | 2010-01-22 | 5.10579 | | 2010-01-21 | 5.09934 | | 2010-01-20 | 5.11266 | | 2010-01-19 | 5.094 | | 2010-01-18 | 5.10003 | | 2010-01-15 | 5.0999 | | 2010-01-14 | 5.09244 | | 2010-01-13 | 5.09691 | | 2010-01-12 | 5.13489 | | 2010-01-11 | 5.04199 | | 2010-01-08 | 5.05231 | | 2010-01-07 | 4.99566 | | 2010-01-06 | 4.97144 | | 2010-01-05 | 4.93653 | | 2010-01-04 | 4.93288 | | 2009-12-31 | 4.95011 | | 2009-12-30 | 4.88709 | | 2009-12-29 | 4.91438 | | 2009-12-28 | 4.96868 | | 2009-12-24 | 4.9789 | | 2009-12-23 | 5.00225 | | 2009-12-22 | 5.06193 | | 2009-12-21 | 5.01375 | | 2009-12-18 | 4.97487 | | 2009-12-17 | 4.96521 | | 2009-12-16 | 4.88982 | | 2009-12-15 | 4.94439 | | 2009-12-14 | 4.9693 | | 2009-12-11 | 4.99841 | | 2009-12-10 | 5.02112 | | 2009-12-09 | 5.0345 | | 2009-12-08 | 4.98422 | | 2009-12-07 | 5.00154 | | 2009-12-04 | 4.95263 | | 2009-12-03 | 4.92299 | | 2009-12-02 | 4.88281 | | 2009-12-01 | 4.88333 | | 2009-11-30 | 4.84861 | | 2009-11-27 | 4.88568 | | 2009-11-26 | 4.92731 | | 2009-11-25 | 4.95796 | | 2009-11-24 | 4.98715 | | 2009-11-23 | 5.00692 | | 2009-11-20 | 5.06591 | | 2009-11-19 | 5.06113 | | 2009-11-18 | 5.01269 | | 2009-11-17 | 5.03265 | | 2009-11-16 | 5.00258 | | 2009-11-13 | 5.0246 | | 2009-11-12 | 5.04597 | | 2009-11-11 | 4.99588 | | 2009-11-10 | 5.04776 | | 2009-11-09 | 5.027 | | 2009-11-06 | 5.09262 | | 2009-11-05 | 5.10294 | | 2009-11-04 | 5.17208 | | 2009-11-03 | 5.22972 | | 2009-11-02 | 5.26743 | | 2009-10-30 | 5.17951 | | 2009-10-29 | 5.19327 | | 2009-10-28 | 5.17301 | | 2009-10-27 | 5.09906 | | 2009-10-26 | 5.07951 | | 2009-10-23 | 5.08517 | | 2009-10-22 | 5.09551 | | 2009-10-21 | 5.05666 | | 2009-10-20 | 5.03773 | | 2009-10-19 | 5.04934 | | 2009-10-16 | 5.02922 | | 2009-10-15 | 5.03731 | | 2009-10-14 | 5.01833 | | 2009-10-13 | 5.02465 | | 2009-10-12 | 5.07016 | | 2009-10-09 | 5.04751 | | 2009-10-08 | 5.03721 | | 2009-10-07 | 5.07977 | | 2009-10-06 | 5.05529 | | 2009-10-05 | 5.11648 | | 2009-10-02 | 5.15253 | | 2009-10-01 | 5.11085 | | 2009-09-30 | 5.01445 | | 2009-09-29 | 4.98985 | | 2009-09-28 | 4.97576 | | 2009-09-25 | 5.00707 | | 2009-09-24 | 4.99039 | | 2009-09-23 | 4.9963 | | 2009-09-22 | 5.02436 | | 2009-09-21 | 5.03566 | | 2009-09-18 | 5.04919 | | 2009-09-17 | 5.00388 | | 2009-09-16 | 4.97815 | | 2009-09-15 | 4.96974 | | 2009-09-14 | 4.98746 | | 2009-09-11 | 5.06051 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
