|
|
 |
| Published on March 19, 2010 |
|
USD to AUD Exchange Rates:
(US Dollar to Australian Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The USD/AUD currency pair rose again, from 1.08702 to 1.08702.
Thursday, March 18th: The Australian dollar started to depreciate again against the US currency; the USD/AUD exchange rate was up 0.00197.
Tuesday, March 16th - Wednesday, March 17th: The  hit 1.08302 Australian dollars a US dollar, the lowest level in eight weeks.
Monday, March 15th: A 0.00703 increase brought the of exchange to 1.0961.
Friday, March 12th: The USD/AUD cross declined slightly, to 1.08907.
Thursday, March 11th: The quotation climbed to the 1.09219 level.
Wednesday, March 10th: The currency pair decreased significantly, reaching 1.09148.
Tuesday, March 9th: A 0.00613 rise brought the USD/AUD currency pair to 1.10187.
Monday, March 8th: A second consecutive loss brought the of exchange to the level of 1.09574 Australian dollars to the US dollar.
Friday, March 5th: The Australian dollar started to appreciate again against the US currency; the USD/AUD exchange was down 0.00079.
Wednesday, March 3rd - Thursday, March 4th: The was up for two trading days in a row, reaching 1.10836.
Monday, March 1st - Tuesday, March 2nd: The continued to go down for two consecutive trading days, reaching 1.10673 Australian dollars to the US dollar on Tuesday, March 2nd.
Friday, February 26th: The downward movement restarted, the USD/AUD currency pair decreasing by 0.00274.
Wednesday, February 24th - Thursday, February 25th: The exchange rate hit the 1.12581 level, the highest reading since February 12th, 2010.
Tuesday, February 23rd: The quotation increased by 0.00084, to 1.10997.
Monday, February 22nd: A sudden sharp decrease brought the exchange rate to 1.10913.
Last 365 days
All available data after January 1st, 1999
USD/AUD Exchange rate - Historical data:
|
| 2010-03-19 | 1.08702 | | 2010-03-18 | 1.08499 | | 2010-03-17 | 1.08302 | | 2010-03-16 | 1.09342 | | 2010-03-15 | 1.0961 | | 2010-03-12 | 1.08907 | | 2010-03-11 | 1.09219 | | 2010-03-10 | 1.09148 | | 2010-03-09 | 1.10187 | | 2010-03-08 | 1.09574 | | 2010-03-05 | 1.10757 | | 2010-03-04 | 1.10836 | | 2010-03-03 | 1.10813 | | 2010-03-02 | 1.10673 | | 2010-03-01 | 1.11682 | | 2010-02-26 | 1.12307 | | 2010-02-25 | 1.12581 | | 2010-02-24 | 1.12136 | | 2010-02-23 | 1.10997 | | 2010-02-22 | 1.10913 | | 2010-02-19 | 1.1222 | | 2010-02-18 | 1.1141 | | 2010-02-17 | 1.10673 | | 2010-02-16 | 1.11576 | | 2010-02-15 | 1.12472 | | 2010-02-12 | 1.13218 | | 2010-02-11 | 1.12597 | | 2010-02-10 | 1.14265 | | 2010-02-09 | 1.1431 | | 2010-02-08 | 1.15283 | | 2010-02-05 | 1.15565 | | 2010-02-04 | 1.1357 | | 2010-02-03 | 1.12693 | | 2010-02-02 | 1.13475 | | 2010-02-01 | 1.13189 | | 2010-01-29 | 1.11979 | | 2010-01-28 | 1.10986 | | 2010-01-27 | 1.11256 | | 2010-01-26 | 1.11416 | | 2010-01-25 | 1.10487 | | 2010-01-22 | 1.10782 | | 2010-01-21 | 1.09947 | | 2010-01-20 | 1.09454 | | 2010-01-19 | 1.08838 | | 2010-01-18 | 1.07948 | | 2010-01-15 | 1.08161 | | 2010-01-14 | 1.07628 | | 2010-01-13 | 1.08007 | | 2010-01-12 | 1.08197 | | 2010-01-11 | 1.07331 | | 2010-01-08 | 1.09367 | | 2010-01-07 | 1.09137 | | 2010-01-06 | 1.09247 | | 2010-01-05 | 1.09188 | | 2010-01-04 | 1.10397 | | 2009-12-31 | 1.1112 | | 2009-12-30 | 1.11843 | | 2009-12-29 | 1.11335 | | 2009-12-28 | 1.12614 | | 2009-12-24 | 1.13168 | | 2009-12-23 | 1.13967 | | 2009-12-22 | 1.13867 | | 2009-12-21 | 1.12827 | | 2009-12-18 | 1.12687 | | 2009-12-17 | 1.12912 | | 2009-12-16 | 1.1112 | | 2009-12-15 | 1.10364 | | 2009-12-14 | 1.09722 | | 2009-12-11 | 1.08938 | | 2009-12-10 | 1.09124 | | 2009-12-09 | 1.09846 | | 2009-12-08 | 1.0997 | | 2009-12-07 | 1.10036 | | 2009-12-04 | 1.07904 | | 2009-12-03 | 1.07646 | | 2009-12-02 | 1.07767 | | 2009-12-01 | 1.08498 | | 2009-11-30 | 1.09512 | | 2009-11-27 | 1.10652 | | 2009-11-26 | 1.09057 | | 2009-11-25 | 1.07644 | | 2009-11-24 | 1.08584 | | 2009-11-23 | 1.08311 | | 2009-11-20 | 1.10017 | | 2009-11-19 | 1.08948 | | 2009-11-18 | 1.07147 | | 2009-11-17 | 1.07718 | | 2009-11-16 | 1.06943 | | 2009-11-13 | 1.07741 | | 2009-11-12 | 1.0764 | | 2009-11-11 | 1.07289 | | 2009-11-10 | 1.07878 | | 2009-11-09 | 1.07722 | | 2009-11-06 | 1.09238 | | 2009-11-05 | 1.10056 | | 2009-11-04 | 1.1027 | | 2009-11-03 | 1.11543 | | 2009-11-02 | 1.105 | | 2009-10-30 | 1.09959 | | 2009-10-29 | 1.10062 | | 2009-10-28 | 1.10429 | | 2009-10-27 | 1.08908 | | 2009-10-26 | 1.08216 | | 2009-10-23 | 1.08089 | | 2009-10-22 | 1.08233 | | 2009-10-21 | 1.08404 | | 2009-10-20 | 1.07682 | | 2009-10-19 | 1.08634 | | 2009-10-16 | 1.09039 | | 2009-10-15 | 1.09082 | | 2009-10-14 | 1.0971 | | 2009-10-13 | 1.09937 | | 2009-10-12 | 1.10322 | | 2009-10-09 | 1.10427 | | 2009-10-08 | 1.10723 | | 2009-10-07 | 1.12372 | | 2009-10-06 | 1.1258 | | 2009-10-05 | 1.14347 | | 2009-10-02 | 1.15829 | | 2009-10-01 | 1.13756 | | 2009-09-30 | 1.13337 | | 2009-09-29 | 1.14716 | | 2009-09-28 | 1.15399 | | 2009-09-25 | 1.15556 | | 2009-09-24 | 1.14301 | | 2009-09-23 | 1.14361 | | 2009-09-22 | 1.14493 | | 2009-09-21 | 1.16094 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
