|
Exchange Rates Widget
for Your Website
Would like to show the daily USD/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on May 16, 2012 |
|
USD to AUD Exchange Rates:
(US Dollar to Australian Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, May 16th: The exchange rate hit the 1.00589 level, the highest reading in four months.
Tuesday, May 15th: The pair went down, reaching 0.99945.
Friday, May 11th - Monday, May 14th: Two consecutive gains brought the USD/AUD quote to 1.0014.
Thursday, May 10th: The quotation slipped to 0.98766.
Wednesday, May 2nd - Wednesday, May 9th: The upward trend continued and the  gained to 0.99506.
Monday, April 30th: The US dollar started to rise again against the Australian dollar; the of exchange crawled to 0.95989.
Tuesday, April 24th - Friday, April 27th: The rate hit 0.95842 Australian dollars to the US dollar, the lowest level since March 27th, 2012.
Monday, April 23rd: The quotation soared upward to 0.97243.
Friday, April 20th: A 0.00124 decrease brought the US dollar to Australian dollar quotation to 0.96559.
Wednesday, April 18th - Thursday, April 19th: The rate rose for two consecutive trading days, reaching the level of 0.96683 Australian dollars to the US dollar on Thursday, April 19th.
Tuesday, April 17th: A slight decline of 0.00232 brought the USD/AUD quotation to 0.96436.
Last 365 days
All available data after January 1st, 1999
USD/AUD Exchange rate - Historical data:
|
| 2012-05-16 | 1.00589 | | 2012-05-15 | 0.99945 | | 2012-05-14 | 1.0014 | | 2012-05-11 | 0.99482 | | 2012-05-10 | 0.98766 | | 2012-05-09 | 0.99506 | | 2012-05-08 | 0.98503 | | 2012-05-07 | 0.98151 | | 2012-05-04 | 0.977 | | 2012-05-03 | 0.97249 | | 2012-05-02 | 0.96855 | | 2012-04-30 | 0.95989 | | 2012-04-27 | 0.95842 | | 2012-04-26 | 0.96375 | | 2012-04-25 | 0.96706 | | 2012-04-24 | 0.97067 | | 2012-04-23 | 0.97243 | | 2012-04-20 | 0.96559 | | 2012-04-19 | 0.96683 | | 2012-04-18 | 0.96448 | | 2012-04-17 | 0.96436 | | 2012-04-16 | 0.96668 | | 2012-04-13 | 0.96136 | | 2012-04-12 | 0.96138 | | 2012-04-11 | 0.97045 | | 2012-04-10 | 0.97156 | | 2012-04-05 | 0.9726 | | 2012-04-04 | 0.97284 | | 2012-04-03 | 0.96493 | | 2012-04-02 | 0.96411 | | 2012-03-30 | 0.96107 | | 2012-03-29 | 0.9667 | | 2012-03-28 | 0.96154 | | 2012-03-27 | 0.9511 | | 2012-03-26 | 0.95142 | | 2012-03-23 | 0.96247 | | 2012-03-22 | 0.96423 | | 2012-03-21 | 0.95607 | | 2012-03-20 | 0.95363 | | 2012-03-19 | 0.94692 | | 2012-03-16 | 0.94549 | | 2012-03-15 | 0.95137 | | 2012-03-14 | 0.95498 | | 2012-03-13 | 0.95305 | | 2012-03-12 | 0.95266 | | 2012-03-09 | 0.94117 | | 2012-03-08 | 0.93951 | | 2012-03-07 | 0.94688 | | 2012-03-06 | 0.94412 | | 2012-03-05 | 0.93449 | | 2012-03-02 | 0.9279 | | 2012-03-01 | 0.92796 | | 2012-02-29 | 0.92345 | | 2012-02-28 | 0.92805 | | 2012-02-27 | 0.93606 | | 2012-02-24 | 0.93319 | | 2012-02-23 | 0.93459 | | 2012-02-22 | 0.94036 | | 2012-02-21 | 0.9367 | | 2012-02-20 | 0.92741 | | 2012-02-17 | 0.9294 | | 2012-02-16 | 0.9373 | | 2012-02-15 | 0.93148 | | 2012-02-14 | 0.93386 | | 2012-02-13 | 0.92998 | | 2012-02-10 | 0.93874 | | 2012-02-09 | 0.92527 | | 2012-02-08 | 0.92293 | | 2012-02-07 | 0.9274 | | 2012-02-06 | 0.93483 | | 2012-02-03 | 0.93549 | | 2012-02-02 | 0.93524 | | 2012-02-01 | 0.9345 | | 2012-01-31 | 0.93852 | | 2012-01-30 | 0.9479 | | 2012-01-27 | 0.93769 | | 2012-01-26 | 0.93769 | | 2012-01-25 | 0.95557 | | 2012-01-24 | 0.95586 | | 2012-01-23 | 0.94738 | | 2012-01-20 | 0.95946 | | 2012-01-19 | 0.95972 | | 2012-01-18 | 0.96205 | | 2012-01-17 | 0.96005 | | 2012-01-16 | 0.97001 | | 2012-01-13 | 0.96813 | | 2012-01-12 | 0.966 | | 2012-01-11 | 0.97193 | | 2012-01-10 | 0.96651 | | 2012-01-09 | 0.97957 | | 2012-01-06 | 0.97621 | | 2012-01-05 | 0.97343 | | 2012-01-04 | 0.96942 | | 2012-01-03 | 0.9678 | | 2012-01-02 | 0.97889 | | 2011-12-30 | 0.98331 | | 2011-12-29 | 0.99302 | | 2011-12-28 | 0.9805 | | 2011-12-27 | 0.98416 | | 2011-12-23 | 0.9843 | | 2011-12-22 | 0.98705 | | 2011-12-21 | 0.9915 | | 2011-12-20 | 1.00061 | | 2011-12-19 | 1.0036 | | 2011-12-16 | 0.99969 | | 2011-12-15 | 1.00645 | | 2011-12-14 | 1.00231 | | 2011-12-13 | 0.98748 | | 2011-12-12 | 0.98891 | | 2011-12-09 | 0.98468 | | 2011-12-08 | 0.97025 | | 2011-12-07 | 0.97503 | | 2011-12-06 | 0.9776 | | 2011-12-05 | 0.97247 | | 2011-12-02 | 0.97217 | | 2011-12-01 | 0.97702 | | 2011-11-30 | 0.98114 | | 2011-11-29 | 0.9997 | | 2011-11-28 | 1.00652 | | 2011-11-25 | 1.03288 | | 2011-11-24 | 1.02423 | | 2011-11-23 | 1.02801 | | 2011-11-22 | 1.01352 | | 2011-11-21 | 1.01159 | | 2011-11-18 | 0.99286 | | 2011-11-17 | 0.99429 | | 2011-11-16 | 0.98806 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
