|
|
 |
| Published on March 19, 2010 |
|
USD to BGN Exchange Rates:
(US Dollar to Bulgarian Lev)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The quotation was up for two trading days in a row, reaching 1.44361.
Wednesday, March 17th: The US dollar to Bulgarian lev exchange rate went down again. A 0.00342 decrease brought the  to 1.42178.
Tuesday, March 16th: The downward movement restarted, the quote decreasing by 0.00187.
Monday, March 15th: The US dollar to Bulgarian lev exchange rose to 1.42707.
Wednesday, March 10th - Friday, March 12th: The USD/BGN currency pair moved down to 1.42085, the lowest level in five weeks.
Tuesday, March 9th: A big addition brought the pair to 1.44265.
Monday, March 8th: The quotation decreased significantly, reaching 1.43156.
Friday, March 5th: The USD/BGN quotation jumped to 1.43999.
Wednesday, March 3rd - Thursday, March 4th: The downward trend continued for another two trading days; the currency pair lost 0.01268, decreasing from 1.44361 to 1.43093.
Tuesday, March 2nd: The Bulgarian lev started to appreciate again against the US currency; the USD/BGN exchange rate was down 0.00245.
Monday, March 1st: The USD/BGN cross rose by 0.00479, to 1.44606.
Friday, February 26th: The pair fell from 1.44992 to 1.44127.
Wednesday, February 24th - Thursday, February 25th: The ascending trend continued and the exchange rate rose to 1.44992. This was the highest level in nine months.
Tuesday, February 23rd: A moderate gain brought the currency pair to 1.44052.
Monday, February 22nd: The US dollar to Bulgarian lev quotation dropped from 1.4467 to 1.43534.
Last 365 days
All available data after January 1st, 1999
USD/BGN Exchange rate - Historical data:
|
| 2010-03-19 | 1.44361 | | 2010-03-18 | 1.43177 | | 2010-03-17 | 1.42178 | | 2010-03-16 | 1.4252 | | 2010-03-15 | 1.42707 | | 2010-03-12 | 1.42085 | | 2010-03-11 | 1.43209 | | 2010-03-10 | 1.43703 | | 2010-03-09 | 1.44265 | | 2010-03-08 | 1.43156 | | 2010-03-05 | 1.43999 | | 2010-03-04 | 1.43093 | | 2010-03-03 | 1.43377 | | 2010-03-02 | 1.44361 | | 2010-03-01 | 1.44606 | | 2010-02-26 | 1.44127 | | 2010-02-25 | 1.44992 | | 2010-02-24 | 1.44371 | | 2010-02-23 | 1.44052 | | 2010-02-22 | 1.43534 | | 2010-02-19 | 1.4467 | | 2010-02-18 | 1.44159 | | 2010-02-17 | 1.42489 | | 2010-02-16 | 1.43293 | | 2010-02-15 | 1.43735 | | 2010-02-12 | 1.44106 | | 2010-02-11 | 1.42572 | | 2010-02-10 | 1.42344 | | 2010-02-09 | 1.42137 | | 2010-02-08 | 1.4302 | | 2010-02-05 | 1.42853 | | 2010-02-04 | 1.41244 | | 2010-02-03 | 1.3986 | | 2010-02-02 | 1.40331 | | 2010-02-01 | 1.40574 | | 2010-01-29 | 1.4004 | | 2010-01-28 | 1.3971 | | 2010-01-27 | 1.38985 | | 2010-01-26 | 1.38857 | | 2010-01-25 | 1.38209 | | 2010-01-22 | 1.38366 | | 2010-01-21 | 1.39064 | | 2010-01-20 | 1.38395 | | 2010-01-19 | 1.3697 | | 2010-01-18 | 1.36112 | | 2010-01-15 | 1.36065 | | 2010-01-14 | 1.35013 | | 2010-01-13 | 1.34299 | | 2010-01-12 | 1.3506 | | 2010-01-11 | 1.34623 | | 2010-01-08 | 1.37028 | | 2010-01-07 | 1.36731 | | 2010-01-06 | 1.36293 | | 2010-01-05 | 1.35424 | | 2010-01-04 | 1.35923 | | 2009-12-31 | 1.35763 | | 2009-12-30 | 1.36407 | | 2009-12-29 | 1.35509 | | 2009-12-28 | 1.35772 | | 2009-12-24 | 1.35838 | | 2009-12-23 | 1.36999 | | 2009-12-22 | 1.3697 | | 2009-12-21 | 1.36122 | | 2009-12-18 | 1.36416 | | 2009-12-17 | 1.36359 | | 2009-12-16 | 1.34327 | | 2009-12-15 | 1.34502 | | 2009-12-14 | 1.33529 | | 2009-12-11 | 1.32534 | | 2009-12-10 | 1.32777 | | 2009-12-09 | 1.32435 | | 2009-12-08 | 1.32381 | | 2009-12-07 | 1.32265 | | 2009-12-04 | 1.29798 | | 2009-12-03 | 1.29352 | | 2009-12-02 | 1.29609 | | 2009-12-01 | 1.29747 | | 2009-11-30 | 1.30187 | | 2009-11-27 | 1.31103 | | 2009-11-26 | 1.29772 | | 2009-11-25 | 1.29669 | | 2009-11-24 | 1.30657 | | 2009-11-23 | 1.30665 | | 2009-11-20 | 1.32015 | | 2009-11-19 | 1.31589 | | 2009-11-18 | 1.30762 | | 2009-11-17 | 1.31482 | | 2009-11-16 | 1.30692 | | 2009-11-13 | 1.31544 | | 2009-11-12 | 1.31068 | | 2009-11-11 | 1.30066 | | 2009-11-10 | 1.30683 | | 2009-11-09 | 1.30526 | | 2009-11-06 | 1.31597 | | 2009-11-05 | 1.31553 | | 2009-11-04 | 1.32498 | | 2009-11-03 | 1.33429 | | 2009-11-02 | 1.32399 | | 2009-10-30 | 1.32149 | | 2009-10-29 | 1.32256 | | 2009-10-28 | 1.32283 | | 2009-10-27 | 1.31491 | | 2009-10-26 | 1.30222 | | 2009-10-23 | 1.30213 | | 2009-10-22 | 1.30387 | | 2009-10-21 | 1.31077 | | 2009-10-20 | 1.30639 | | 2009-10-19 | 1.31103 | | 2009-10-16 | 1.31535 | | 2009-10-15 | 1.3158 | | 2009-10-14 | 1.31429 | | 2009-10-13 | 1.3158 | | 2009-10-12 | 1.32462 | | 2009-10-09 | 1.32597 | | 2009-10-08 | 1.3248 | | 2009-10-07 | 1.33102 | | 2009-10-06 | 1.32849 | | 2009-10-05 | 1.33812 | | 2009-10-02 | 1.34539 | | 2009-10-01 | 1.34521 | | 2009-09-30 | 1.33566 | | 2009-09-29 | 1.34428 | | 2009-09-28 | 1.33502 | | 2009-09-25 | 1.3332 | | 2009-09-24 | 1.32435 | | 2009-09-23 | 1.32301 | | 2009-09-22 | 1.32327 | | 2009-09-21 | 1.33429 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
