|
|
 |
| Published on March 10, 2010 |
|
USD to BRL (US Dollar to Brazilian Real) Noon Exchange Rates:
Charts and historical data
These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.
Last 10 working days
Last 30 days
Friday, March 5th: The USD/BRL quote decreased slightly, to 1.7781.
Thursday, March 4th: The currency pair increased to 1.7895.
Monday, March 1st - Wednesday, March 3rd: The rate continued to go down, reaching 1.7763 Brazilian reais to the US dollar on Wednesday, March 3rd, the lowest reading in six weeks.
Friday, February 26th: The US dollar started to depreciate again against the Brazilian real; the USD/BRL quotation was down 0.039.
Thursday, February 25th: A 0.0197 gain brought the currency pair to 1.8400.
Wednesday, February 24th: The USD/BRL currency pair decreased slightly, reaching 1.8203.
Monday, February 22nd - Tuesday, February 23rd: The  rose for two trading days in a row, reaching the level of 1.8225 Brazilian reais to the US dollar on Tuesday, February 23rd.
Wednesday, February 17th - Friday, February 19th: In three trading days, a total depreciation of 0.0344 brought the of exchange to 1.8050.
Tuesday, February 16th: The USD/BRL currency pair didn't change.
Monday, February 15th: The US dollar to Brazilian real exchange rate slipped to the 1.8394 level.
Friday, February 12th: The rate hit 1.8624 Brazilian reais a US dollar, the highest level since February 8th, 2010.
Thursday, February 11th: A tiny depreciation brought the USD/BRL cross to the 1.8551 level.
Wednesday, February 10th: The quotation increased from 1.8450 to 1.8575.
One Year Data
Since January 1999
USD/BRL Exchange rate - Historical data:
|
| 2010-03-05 | 1.7781 | | 2010-03-04 | 1.7895 | | 2010-03-03 | 1.7763 | | 2010-03-02 | 1.7822 | | 2010-03-01 | 1.7971 | | 2010-02-26 | 1.8010 | | 2010-02-25 | 1.8400 | | 2010-02-24 | 1.8203 | | 2010-02-23 | 1.8225 | | 2010-02-22 | 1.8080 | | 2010-02-19 | 1.8050 | | 2010-02-18 | 1.8229 | | 2010-02-17 | 1.8355 | | 2010-02-16 | 1.8394 | | 2010-02-15 | 1.8394 | | 2010-02-12 | 1.8624 | | 2010-02-11 | 1.8551 | | 2010-02-10 | 1.8575 | | 2010-02-09 | 1.8450 | | 2010-02-08 | 1.8648 | | 2010-02-05 | 1.8845 | | 2010-02-04 | 1.8865 | | 2010-02-03 | 1.8507 | | 2010-02-02 | 1.8325 | | 2010-02-01 | 1.8645 | | 2010-01-29 | 1.8755 | | 2010-01-28 | 1.8525 | | 2010-01-27 | 1.8529 | | 2010-01-26 | 1.8466 | | 2010-01-25 | 1.8200 | | 2010-01-21 | 1.8210 | | 2010-01-20 | 1.8021 | | 2010-01-19 | 1.7920 | | 2010-01-18 | 1.7767 | | 2010-01-15 | 1.7681 | | 2010-01-14 | 1.7684 | | 2010-01-13 | 1.7480 | | 2010-01-12 | 1.7407 | | 2010-01-11 | 1.7330 | | 2010-01-08 | 1.7342 | | 2010-01-07 | 1.7409 | | 2010-01-06 | 1.7292 | | 2010-01-05 | 1.7296 | | 2010-01-04 | 1.7200 | | 2009-12-31 | 1.7425 | | 2009-12-30 | 1.7423 | | 2009-12-29 | 1.7380 | | 2009-12-28 | 1.7385 | | 2009-12-24 | 1.7618 | | 2009-12-23 | 1.7605 | | 2009-12-22 | 1.7827 | | 2009-12-21 | 1.7820 | | 2009-12-18 | 1.7890 | | 2009-12-17 | 1.7905 | | 2009-12-16 | 1.7469 | | 2009-12-15 | 1.7510 | | 2009-12-14 | 1.7465 | | 2009-12-11 | 1.7605 | | 2009-12-10 | 1.7723 | | 2009-12-09 | 1.7630 | | 2009-12-08 | 1.7500 | | 2009-12-07 | 1.7265 | | 2009-12-04 | 1.7234 | | 2009-12-03 | 1.7050 | | 2009-12-02 | 1.7195 | | 2009-12-01 | 1.7253 | | 2009-11-30 | 1.7505 | | 2009-11-26 | 1.7369 | | 2009-11-25 | 1.7271 | | 2009-11-24 | 1.7308 | | 2009-11-23 | 1.7255 | | 2009-11-20 | 1.7340 | | 2009-11-19 | 1.7325 | | 2009-11-18 | 1.7078 | | 2009-11-17 | 1.7205 | | 2009-11-16 | 1.7102 | | 2009-11-12 | 1.7270 | | 2009-11-11 | 1.7350 | | 2009-11-10 | 1.7088 | | 2009-11-09 | 1.6995 | | 2009-11-06 | 1.7165 | | 2009-11-05 | 1.7222 | | 2009-11-04 | 1.7229 | | 2009-11-03 | 1.7530 | | 2009-11-02 | 1.7485 | | 2009-10-30 | 1.7445 | | 2009-10-29 | 1.7380 | | 2009-10-28 | 1.7541 | | 2009-10-27 | 1.7308 | | 2009-10-26 | 1.7166 | | 2009-10-23 | 1.7143 | | 2009-10-22 | 1.7258 | | 2009-10-21 | 1.7335 | | 2009-10-20 | 1.7555 | | 2009-10-19 | 1.7085 | | 2009-10-15 | 1.7070 | | 2009-10-14 | 1.7010 | | 2009-10-13 | 1.7055 | | 2009-10-12 | 1.7310 | | 2009-10-09 | 1.7395 | | 2009-10-08 | 1.7450 | | 2009-10-07 | 1.7613 | | 2009-10-06 | 1.7493 | | 2009-10-05 | 1.7702 | | 2009-10-02 | 1.7814 | | 2009-10-01 | 1.7810 | | 2009-09-30 | 1.7743 | | 2009-09-29 | 1.7905 | | 2009-09-28 | 1.7886 | | 2009-09-25 | 1.8002 | | 2009-09-24 | 1.8025 | | 2009-09-23 | 1.7877 | | 2009-09-22 | 1.8028 | | 2009-09-21 | 1.8137 | | 2009-09-18 | 1.8080 | | 2009-09-17 | 1.8097 | | 2009-09-16 | 1.7983 | | 2009-09-15 | 1.8058 | | 2009-09-14 | 1.8161 | | 2009-09-10 | 1.8129 | | 2009-09-09 | 1.8206 | | 2009-09-08 | 1.8295 | | 2009-09-07 | 1.8245 | | 2009-09-04 | 1.8458 | | 2009-09-03 | 1.8730 | | 2009-09-02 | 1.8936 | | 2009-09-01 | 1.8936 | | 2009-08-31 | 1.8700 | | 2009-08-28 | 1.8730 | | 2009-08-27 | 1.8810 | | 2009-08-26 | 1.8672 | | 2009-08-25 | 1.8300 | | 2009-08-24 | 1.8333 | | 2009-08-21 | 1.8297 | | 2009-08-20 | 1.8453 | | 2009-08-19 | 1.8325 | | 2009-08-18 | 1.8683 | | 2009-08-17 | 1.8665 | | 2009-08-14 | 1.8440 | | 2009-08-13 | 1.8340 | | 2009-08-12 | 1.8318 | | 2009-08-11 | 1.8530 | | 2009-08-10 | 1.8435 | | 2009-08-07 | 1.8211 | | 2009-08-06 | 1.8304 | | 2009-08-05 | 1.8291 | | 2009-08-04 | 1.8326 | | 2009-08-03 | 1.8353 | | 2009-07-31 | 1.8653 | | 2009-07-30 | 1.8780 | | 2009-07-29 | 1.8987 | | 2009-07-28 | 1.8785 | | 2009-07-27 | 1.8857 | | 2009-07-24 | 1.8958 | | 2009-07-23 | 1.8870 | | 2009-07-22 | 1.9046 | | 2009-07-21 | 1.9085 | | 2009-07-20 | 1.9056 | | 2009-07-17 | 1.9278 | | 2009-07-16 | 1.9362 | | 2009-07-15 | 1.9358 | | 2009-07-14 | 1.9721 | | 2009-07-13 | 1.9897 | | 2009-07-10 | 2.0141 | | 2009-07-09 | 1.9910 | | 2009-07-08 | 2.0035 | | 2009-07-07 | 1.9667 | | 2009-07-06 | 1.9727 | | 2009-07-02 | 1.9565 | | 2009-07-01 | 1.9299 | | 2009-06-30 | 1.9653 | | 2009-06-29 | 1.9570 | | 2009-06-26 | 1.9444 | | 2009-06-25 | 1.9632 | | 2009-06-24 | 1.9650 | | 2009-06-23 | 2.0026 | | 2009-06-22 | 2.0138 | | 2009-06-19 | 1.9540 | | 2009-06-18 | 1.9611 | | 2009-06-17 | 1.9855 | | 2009-06-16 | 1.9475 | | 2009-06-15 | 1.9480 | | 2009-06-12 | 1.9214 | | 2009-06-11 | 1.9487 | | 2009-06-10 | 1.9494 | | 2009-06-09 | 1.9448 | | 2009-06-08 | 1.9779 | | 2009-06-05 | 1.9606 | | 2009-06-04 | 1.9457 | | 2009-06-03 | 1.9474 | | 2009-06-02 | 1.9402 | | 2009-06-01 | 1.9452 | | 2009-05-28 | 1.9678 | | 2009-05-27 | 2.0074 | | 2009-05-26 | 2.0148 | | 2009-05-25 | 2.0221 | | 2009-05-22 | 2.0274 | | 2009-05-21 | 2.0332 | | 2009-05-20 | 2.0205 | | 2009-05-19 | 2.0489 | | 2009-05-18 | 2.0798 | | 2009-05-15 | 2.0815 | | 2009-05-14 | 2.0939 | | 2009-05-13 | 2.1010 | | 2009-05-12 | 2.0687 | | 2009-05-11 | 2.0528 | | 2009-05-08 | 2.0742 | | 2009-05-07 | 2.1052 | | 2009-05-06 | 2.1199 | | 2009-05-05 | 2.1495 | | 2009-05-04 | 2.1363 | | 2009-05-01 | 2.1730 | | 2009-04-30 | 2.1724 | | 2009-04-29 | 2.1617 | | 2009-04-28 | 2.2060 | | 2009-04-27 | 2.1963 | | 2009-04-24 | 2.1960 | | 2009-04-23 | 2.2185 | | 2009-04-22 | 2.2390 | | 2009-04-21 | 2.2390 | | 2009-04-20 | 2.1856 | | 2009-04-17 | 2.1856 | | 2009-04-16 | 2.1756 | | 2009-04-15 | 2.1955 | | 2009-04-14 | 2.1778 | | 2009-04-13 | 2.1745 | | 2009-04-10 | 2.1700 | | 2009-04-09 | 2.1774 | | 2009-04-08 | 2.1950 | | 2009-04-07 | 2.2255 | | 2009-04-06 | 2.2274 | | 2009-04-03 | 2.2024 | | 2009-04-02 | 2.2400 | | 2009-04-01 | 2.2860 | | 2009-03-31 | 2.3007 | | 2009-03-30 | 2.3251 | | 2009-03-27 | 2.2761 | | 2009-03-26 | 2.2371 | | 2009-03-25 | 2.2383 | | 2009-03-24 | 2.2548 | | 2009-03-23 | 2.2709 | | 2009-03-20 | 2.2500 | | 2009-03-19 | 2.2516 | | 2009-03-18 | 2.3033 | | 2009-03-17 | 2.2792 | | 2009-03-16 | 2.2635 |
As a matter of convention, the US dollar-Brazilian real exchange rate is expressed in reals per dollar. Thus an increase in this rate indicates an increase in the value of the dollar versus the real.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
