Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CAD Exchange Rates:
    (US Dollar to Canadian Dollar)
    Charts and historical data

    DECEMBER 22, 2014

    Last 10 working days


    Last 30 days

    Monday, December 22nd: An 0.00336 up-tick brought the USD/CAD quotation to 1.16298.

    Wednesday, December 17th - Friday, December 19th: In three trading days, a total decrease of 0.00589 brought the US dollar to Canadian dollar quotation to 1.15962.

    Thursday, December 11th - Tuesday, December 16th: The pair went up for four trading days in a row, reaching 1.16551. This was the peak rate in almost five-and-a-half years.

    Wednesday, December 10th: The USD/CAD exchange decreased by 0.00051, to 1.14477.

    Friday, December 5th - Tuesday, December 9th: The was up for three trading days in a row, reaching 1.14528.

    Thursday, December 4th: The US dollar to Canadian dollar exchange decreased to 1.13703.

    Wednesday, December 3rd: The USD/CAD currency pair went up, reaching 1.13811.

    Tuesday, December 2nd: The of exchange declined to 1.13691.

    Friday, November 28th - Monday, December 1st: The rate went up for two trading days in a row, reaching the level of 1.13987 Canadian dollars to the US dollar on Monday, December 1st.

    Wednesday, November 26th - Thursday, November 27th: In two trading days, a total decrease of 0.00217 brought the USD/CAD quote to 1.12492. This was the lowest rate since October 30th, 2014.

    Tuesday, November 25th: The US dollar to Canadian dollar quotation rose by 0.00211, from 1.12498 to 1.12709.

    Last 365 days


    All available data after January 1st, 1999


    USD/CAD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-221.16298
    2014-12-191.15962
    2014-12-181.15979
    2014-12-171.1634
    2014-12-161.16551
    2014-12-151.15942
    2014-12-121.15799
    2014-12-111.1491
    2014-12-101.14477
    2014-12-091.14528
    2014-12-081.14431
    2014-12-051.13938
    2014-12-041.13703
    2014-12-031.13811
    2014-12-021.13691
    2014-12-011.13987
    2014-11-281.13971
    2014-11-271.12492
    2014-11-261.12681
    2014-11-251.12709
    2014-11-241.12498
    2014-11-211.12599
    2014-11-201.13247
    2014-11-191.1349
    2014-11-181.12914
    2014-11-171.131
    2014-11-141.13823
    2014-11-131.13287
    2014-11-121.13171
    2014-11-111.13892
    2014-11-101.13119
    2014-11-071.14323
    2014-11-061.14093
    2014-11-051.14431
    2014-11-041.1416
    2014-11-031.12863
    2014-10-311.12744
    2014-10-301.11716
    2014-10-291.11423
    2014-10-281.12072
    2014-10-271.12477
    2014-10-241.12102
    2014-10-231.12148
    2014-10-221.12204
    2014-10-211.1249
    2014-10-201.12589
    2014-10-171.12423
    2014-10-161.13311
    2014-10-151.1373
    2014-10-141.1247
    2014-10-131.12122
    2014-10-101.11972
    2014-10-091.11102
    2014-10-081.11752
    2014-10-071.11478
    2014-10-061.12041
    2014-10-031.11826
    2014-10-021.11369
    2014-10-011.12188
    2014-09-301.11722
    2014-09-291.11582
    2014-09-261.11122
    2014-09-251.11202
    2014-09-241.10767
    2014-09-231.10029
    2014-09-221.10043
    2014-09-191.09781
    2014-09-181.09998
    2014-09-171.09741
    2014-09-161.1041
    2014-09-151.10859
    2014-09-121.10587
    2014-09-111.10118
    2014-09-101.09931
    2014-09-091.09774
    2014-09-081.09052
    2014-09-051.08781
    2014-09-041.08798
    2014-09-031.09011
    2014-09-021.09089
    2014-09-011.08627
    2014-08-291.08538
    2014-08-281.08438
    2014-08-271.09069
    2014-08-261.0965
    2014-08-251.09523
    2014-08-221.09573
    2014-08-211.09637
    2014-08-201.09523
    2014-08-191.09091
    2014-08-181.08787
    2014-08-151.09001
    2014-08-141.08913
    2014-08-131.09229
    2014-08-121.09501
    2014-08-111.0954
    2014-08-081.09157
    2014-08-071.09328
    2014-08-061.09726
    2014-08-051.09513
    2014-08-041.09224
    2014-08-011.09257
    2014-07-311.09201
    2014-07-301.08738
    2014-07-291.08191
    2014-07-281.08092
    2014-07-251.07679
    2014-07-241.07252
    2014-07-231.07211
    2014-07-221.07574
    2014-07-211.07442
    2014-07-181.07453
    2014-07-171.07482
    2014-07-161.07626
    2014-07-151.07331
    2014-07-141.0728
    2014-07-111.06407
    2014-07-101.06697
    2014-07-091.06638
    2014-07-081.06763
    2014-07-071.0643
    2014-07-041.06351
    2014-07-031.06478
    2014-07-021.06437
    2014-07-011.06568
    2014-06-301.06817
    2014-06-271.06872
    2014-06-261.07137
    2014-06-251.07382
    2014-06-241.07321
    2014-06-231.0734


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    US Dollar to Japanese Yen historical exchange rate data with charts
    US Dollar to Romanian Leu historical exchange rate data with charts
    Euro to US Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use