|
|
 |
| Published on March 12, 2010 |
|
USD to CAD Exchange Rates:
(US Dollar to Canadian Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th: The exchange rate hit the 1.01802 level, the lowest reading in one year and seven months.
Thursday, March 11th: An up-tick brought the pair to 1.02709.
Wednesday, March 10th: The currency pair went down, reaching 1.02638.
Tuesday, March 9th: The  increased slightly, to the 1.02987 level.
Monday, March 8th: The US dollar to Canadian dollar quotation decreased slightly, reaching the 1.02642 level.
Friday, March 5th: The currency pair went up, reaching the 1.03159 level.
Friday, February 26th - Thursday, March 4th: The USD/CAD cross decreased for five trading days in a row, reaching the 1.02948 level on Thursday, March 4th.
Tuesday, February 23rd - Thursday, February 25th: The currency pair was up for three trading days in a row, reaching 1.05849. This was the highest rate since February 10th, 2010.
Monday, February 22nd: The US dollar to Canadian dollar quotation dipped to 1.03721.
Thursday, February 18th - Friday, February 19th: The USD/CAD quotation increased slightly, reaching the 1.05148 level.
Tuesday, February 16th - Wednesday, February 17th: The descending trend continued and the rate of exchange decreased to 1.04226.
Monday, February 15th: A slight depreciation of 0.00388 brought the USD/CAD currency pair to 1.04748.
Last 365 days
All available data after January 1st, 1999
USD/CAD Exchange rate - Historical data:
|
| 2010-03-12 | 1.01802 | | 2010-03-11 | 1.02709 | | 2010-03-10 | 1.02638 | | 2010-03-09 | 1.02987 | | 2010-03-08 | 1.02642 | | 2010-03-05 | 1.03159 | | 2010-03-04 | 1.02948 | | 2010-03-03 | 1.03343 | | 2010-03-02 | 1.0355 | | 2010-03-01 | 1.05479 | | 2010-02-26 | 1.05777 | | 2010-02-25 | 1.05849 | | 2010-02-24 | 1.05603 | | 2010-02-23 | 1.04382 | | 2010-02-22 | 1.03721 | | 2010-02-19 | 1.05148 | | 2010-02-18 | 1.04496 | | 2010-02-17 | 1.04226 | | 2010-02-16 | 1.04506 | | 2010-02-15 | 1.04748 | | 2010-02-12 | 1.05136 | | 2010-02-11 | 1.05715 | | 2010-02-10 | 1.06747 | | 2010-02-09 | 1.06686 | | 2010-02-08 | 1.07057 | | 2010-02-05 | 1.07355 | | 2010-02-04 | 1.06167 | | 2010-02-03 | 1.06064 | | 2010-02-02 | 1.05963 | | 2010-02-01 | 1.06864 | | 2010-01-29 | 1.0686 | | 2010-01-28 | 1.05893 | | 2010-01-27 | 1.06403 | | 2010-01-26 | 1.06248 | | 2010-01-25 | 1.05971 | | 2010-01-22 | 1.05348 | | 2010-01-21 | 1.04807 | | 2010-01-20 | 1.04522 | | 2010-01-19 | 1.03109 | | 2010-01-18 | 1.02589 | | 2010-01-15 | 1.0263 | | 2010-01-14 | 1.03148 | | 2010-01-13 | 1.03447 | | 2010-01-12 | 1.03301 | | 2010-01-11 | 1.02753 | | 2010-01-08 | 1.03559 | | 2010-01-07 | 1.03391 | | 2010-01-06 | 1.03972 | | 2010-01-05 | 1.03531 | | 2010-01-04 | 1.0392 | | 2009-12-31 | 1.05012 | | 2009-12-30 | 1.04889 | | 2009-12-29 | 1.03922 | | 2009-12-28 | 1.0461 | | 2009-12-24 | 1.04542 | | 2009-12-23 | 1.04952 | | 2009-12-22 | 1.05813 | | 2009-12-21 | 1.05547 | | 2009-12-18 | 1.06682 | | 2009-12-17 | 1.07293 | | 2009-12-16 | 1.05989 | | 2009-12-15 | 1.06313 | | 2009-12-14 | 1.06397 | | 2009-12-11 | 1.04906 | | 2009-12-10 | 1.05037 | | 2009-12-09 | 1.05925 | | 2009-12-08 | 1.05557 | | 2009-12-07 | 1.05931 | | 2009-12-04 | 1.04712 | | 2009-12-03 | 1.0498 | | 2009-12-02 | 1.0448 | | 2009-12-01 | 1.04558 | | 2009-11-30 | 1.05718 | | 2009-11-27 | 1.07199 | | 2009-11-26 | 1.05381 | | 2009-11-25 | 1.04668 | | 2009-11-24 | 1.05652 | | 2009-11-23 | 1.05866 | | 2009-11-20 | 1.07162 | | 2009-11-19 | 1.06143 | | 2009-11-18 | 1.0468 | | 2009-11-17 | 1.05782 | | 2009-11-16 | 1.04477 | | 2009-11-13 | 1.05293 | | 2009-11-12 | 1.05227 | | 2009-11-11 | 1.04363 | | 2009-11-10 | 1.0592 | | 2009-11-09 | 1.06267 | | 2009-11-06 | 1.07139 | | 2009-11-05 | 1.06303 | | 2009-11-04 | 1.06239 | | 2009-11-03 | 1.08023 | | 2009-11-02 | 1.08029 | | 2009-10-30 | 1.07784 | | 2009-10-29 | 1.07283 | | 2009-10-28 | 1.07237 | | 2009-10-27 | 1.06488 | | 2009-10-26 | 1.05679 | | 2009-10-23 | 1.0524 | | 2009-10-22 | 1.04933 | | 2009-10-21 | 1.05583 | | 2009-10-20 | 1.03153 | | 2009-10-19 | 1.03533 | | 2009-10-16 | 1.03961 | | 2009-10-15 | 1.03337 | | 2009-10-14 | 1.0289 | | 2009-10-13 | 1.02987 | | 2009-10-12 | 1.03271 | | 2009-10-09 | 1.04393 | | 2009-10-08 | 1.05798 | | 2009-10-07 | 1.05798 | | 2009-10-06 | 1.0629 | | 2009-10-05 | 1.07369 | | 2009-10-02 | 1.09073 | | 2009-10-01 | 1.07304 | | 2009-09-30 | 1.0728 | | 2009-09-29 | 1.09018 | | 2009-09-28 | 1.09399 | | 2009-09-25 | 1.09305 | | 2009-09-24 | 1.07279 | | 2009-09-23 | 1.06839 | | 2009-09-22 | 1.06813 | | 2009-09-21 | 1.07655 | | 2009-09-18 | 1.0712 | | 2009-09-17 | 1.06525 | | 2009-09-16 | 1.06987 | | 2009-09-15 | 1.0861 | | 2009-09-14 | 1.09052 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
