|/ Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to CAD Exchange Rates:
(US Dollar to Canadian Dollar)
JUNE 29, 2015
Last 10 working days
Last 30 days
Monday, June 29th: The rate of exchange moved up to the 1.2374 level.
Friday, June 26th: The USD/CAD quote went down, reaching the 1.23648 level.
Thursday, June 25th: The currency pair rose to the 1.23844 level.
Wednesday, June 24th: The USD/CAD quote declined to 1.23009.
Tuesday, June 23rd: The quote soared up to 1.23393.
Monday, June 22nd: The USD/CAD quotation decreased by 0.00374, to 1.22336.
Friday, June 19th: The US dollar to Canadian dollar quotation soared to 1.2271.
Wednesday, June 17th - Thursday, June 18th: A total decrease of 0.01835 brought the USD/CAD quotation to 1.21598. This was the lowest since May 18th, 2015.
Monday, June 15th - Tuesday, June 16th: The exchange was up for two trading days in a row, reaching 1.23433.
Friday, June 12th: The USD/CAD quote decreased slightly, reaching 1.2303.
Thursday, June 11th: The pair increased by 0.0085, to 1.2321.
Monday, June 8th - Wednesday, June 10th: The USD/CAD exchange rate moved down, reaching the 1.2236 level.
Thursday, June 4th - Friday, June 5th: Two consecutive increases brought the US dollar to Canadian dollar quotation to 1.25004, the highest level in seven weeks.
Wednesday, June 3rd: The rate went down, reaching 1.24448.
Monday, June 1st - Tuesday, June 2nd: The currency pair rose from 1.2443 to 1.2498.
Last 365 days
USD/CAD Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!