|
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on May 16, 2012 |
|
USD to CAD Exchange Rates:
(US Dollar to Canadian Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, May 16th: The USD/CAD exchange rate soared upward to 1.00738. This was the highest level in three months.
Monday, May 14th - Tuesday, May 15th: The pair went down to 1.00093.
Friday, May 11th: The USD/CAD quote increased by 0.00532, to 1.00409.
Thursday, May 10th: The  moved down, reaching 0.99877.
Wednesday, May 9th: A jump of 0.00878 brought the USD/CAD quote to 1.0044.
Tuesday, May 8th: The quotation went down, reaching 0.99562.
Friday, May 4th - Monday, May 7th: The soared for two trading days in a row, reaching the level of 0.99616 Canadian dollars to the US dollar on Monday, May 7th.
Thursday, May 3rd: The USD/CAD quote decreased from 0.98827 to 0.9843.
Monday, April 30th - Wednesday, May 2nd: The upward trend continued for another two trading days, the pair rising to 0.98827.
Friday, April 27th: The US dollar started to appreciate again against the Canadian dollar, the quotation rising to 0.98239.
Wednesday, April 25th - Thursday, April 26th: The exchange rate hit the 0.98131 level, the lowest reading in seven months.
Tuesday, April 24th: The US dollar started to depreciate again against the Canadian currency; the USD/CAD quote plunged to 0.98929.
Monday, April 23rd: The currency pair increased by 0.00605, to 0.99718.
Friday, April 20th: A 0.00008 decrease brought the quotation to 0.99113.
Thursday, April 19th: The rate moved up to 0.99121.
Tuesday, April 17th - Wednesday, April 18th: A total loss of 0.01008 brought the pair from 1.00038 to 0.9903.
Last 365 days
All available data after January 1st, 1999
USD/CAD Exchange rate - Historical data:
|
| 2012-05-16 | 1.00738 | | 2012-05-15 | 1.00093 | | 2012-05-14 | 1.00373 | | 2012-05-11 | 1.00409 | | 2012-05-10 | 0.99877 | | 2012-05-09 | 1.0044 | | 2012-05-08 | 0.99562 | | 2012-05-07 | 0.99616 | | 2012-05-04 | 0.98888 | | 2012-05-03 | 0.9843 | | 2012-05-02 | 0.98827 | | 2012-04-30 | 0.98267 | | 2012-04-27 | 0.98239 | | 2012-04-26 | 0.98131 | | 2012-04-25 | 0.98561 | | 2012-04-24 | 0.98929 | | 2012-04-23 | 0.99718 | | 2012-04-20 | 0.99113 | | 2012-04-19 | 0.99121 | | 2012-04-18 | 0.9903 | | 2012-04-17 | 0.99619 | | 2012-04-16 | 1.00038 | | 2012-04-13 | 0.99392 | | 2012-04-12 | 0.9984 | | 2012-04-11 | 1.00267 | | 2012-04-10 | 0.99832 | | 2012-04-05 | 0.99801 | | 2012-04-04 | 0.99521 | | 2012-04-03 | 0.99181 | | 2012-04-02 | 0.99857 | | 2012-03-30 | 0.99663 | | 2012-03-29 | 0.99992 | | 2012-03-28 | 0.9964 | | 2012-03-27 | 0.9925 | | 2012-03-26 | 0.99601 | | 2012-03-23 | 1.00159 | | 2012-03-22 | 0.99878 | | 2012-03-21 | 0.99002 | | 2012-03-20 | 0.99242 | | 2012-03-19 | 0.99141 | | 2012-03-16 | 0.99039 | | 2012-03-15 | 0.99257 | | 2012-03-14 | 0.98966 | | 2012-03-13 | 0.99203 | | 2012-03-12 | 0.99291 | | 2012-03-09 | 0.99242 | | 2012-03-08 | 0.99517 | | 2012-03-07 | 1.00152 | | 2012-03-06 | 0.99878 | | 2012-03-05 | 0.99312 | | 2012-03-02 | 0.98691 | | 2012-03-01 | 0.98558 | | 2012-02-29 | 0.98802 | | 2012-02-28 | 0.99569 | | 2012-02-27 | 1.00329 | | 2012-02-24 | 0.99858 | | 2012-02-23 | 0.99692 | | 2012-02-22 | 0.99849 | | 2012-02-21 | 0.99622 | | 2012-02-20 | 0.99193 | | 2012-02-17 | 0.99498 | | 2012-02-16 | 1.00339 | | 2012-02-15 | 0.99702 | | 2012-02-14 | 0.99947 | | 2012-02-13 | 0.99759 | | 2012-02-10 | 1.00273 | | 2012-02-09 | 0.99481 | | 2012-02-08 | 0.99435 | | 2012-02-07 | 0.99809 | | 2012-02-06 | 0.99824 | | 2012-02-03 | 1.0022 | | 2012-02-02 | 1.00023 | | 2012-02-01 | 0.99894 | | 2012-01-31 | 0.99681 | | 2012-01-30 | 1.00572 | | 2012-01-27 | 0.99878 | | 2012-01-26 | 1.0016 | | 2012-01-25 | 1.01329 | | 2012-01-24 | 1.01238 | | 2012-01-23 | 1.0086 | | 2012-01-20 | 1.01349 | | 2012-01-19 | 1.00782 | | 2012-01-18 | 1.01333 | | 2012-01-17 | 1.01243 | | 2012-01-16 | 1.02052 | | 2012-01-13 | 1.01942 | | 2012-01-12 | 1.01649 | | 2012-01-11 | 1.01651 | | 2012-01-10 | 1.01663 | | 2012-01-09 | 1.02813 | | 2012-01-06 | 1.02152 | | 2012-01-05 | 1.01613 | | 2012-01-04 | 1.01583 | | 2012-01-03 | 1.01199 | | 2012-01-02 | 1.0201 | | 2011-12-30 | 1.02133 | | 2011-12-29 | 1.02328 | | 2011-12-28 | 1.01492 | | 2011-12-27 | 1.01936 | | 2011-12-23 | 1.0193 | | 2011-12-22 | 1.02468 | | 2011-12-21 | 1.02819 | | 2011-12-20 | 1.0332 | | 2011-12-19 | 1.03574 | | 2011-12-16 | 1.03314 | | 2011-12-15 | 1.03541 | | 2011-12-14 | 1.0371 | | 2011-12-13 | 1.02633 | | 2011-12-12 | 1.02453 | | 2011-12-09 | 1.02167 | | 2011-12-08 | 1.00843 | | 2011-12-07 | 1.01047 | | 2011-12-06 | 1.01837 | | 2011-12-05 | 1.01503 | | 2011-12-02 | 1.01362 | | 2011-12-01 | 1.01808 | | 2011-11-30 | 1.01938 | | 2011-11-29 | 1.02857 | | 2011-11-28 | 1.03401 | | 2011-11-25 | 1.05163 | | 2011-11-24 | 1.04419 | | 2011-11-23 | 1.0431 | | 2011-11-22 | 1.03871 | | 2011-11-21 | 1.03559 | | 2011-11-18 | 1.02232 | | 2011-11-17 | 1.0253 | | 2011-11-16 | 1.02573 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
