USD to CAD Exchange Rates: US/Canadian Dollar: Charts and historical data

USD to CAD Exchange Rates:
(US Dollar to Canadian Dollar)
Charts and historical data

Last 10 working days

Last 30 days

Friday, May 24th: A small depreciation brought the quotation to 1.03323.

Thursday, May 23rd: The rate of exchange rose to its highest level in almost a year reaching 1.03499.

Wednesday, May 22nd: The Canadian dollar started to depreciate again against the US currency, the USD/CAD exchange

rising by 0.00344.

Tuesday, May 21st: A slight decrease brought the

to 1.02689.

Friday, May 17th - Monday, May 20th: The exchange

increased by a total of 0.00854, to 1.02793.

Thursday, May 16th: The USD/CAD quotation went down, reaching 1.01939.

Tuesday, May 14th - Wednesday, May 15th: The

soared for two trading days in a row, reaching the level of 1.02091 Canadian dollars to the US dollar on Wednesday, May 15th.

Monday, May 13th: The quote decreased slightly, to 1.00917.

Friday, May 10th: A considerable rise brought the exchange rate to the 1.00962 level.

Monday, May 6th - Thursday, May 9th: The US dollar to Canadian dollar quotation moved down to 1.00358. This was the lowest rate in two months.

Friday, May 3rd: The pair increased by 0.00423, to 1.01136.

Thursday, April 25th - Thursday, May 2nd: A total decrease of 0.01893 brought the US dollar to Canadian dollar quotation from 1.02606 to 1.00713.

Last 365 days

All available data after January 1st, 1999

USD/CAD Exchange rate - Historical data:

2013-05-24

1.03323

2013-05-23

1.03499

2013-05-22

1.03033

2013-05-21

1.02689

2013-05-20

1.02793

2013-05-17

1.02727

2013-05-16

1.01939

2013-05-15

1.02091

2013-05-14

1.01387

2013-05-13

1.00917

2013-05-10

1.00962

2013-05-09

1.00358

2013-05-08

1.00419

2013-05-07

1.00519

2013-05-06

1.00839

2013-05-03

1.01136

2013-05-02

1.00713

2013-04-30

1.01079

2013-04-29

1.01373

2013-04-26

1.01977

2013-04-25

1.02248

2013-04-24

1.02606

2013-04-23

1.02771

2013-04-22

1.02593

2013-04-19

1.02501

2013-04-18

1.0243

2013-04-17

1.0259

2013-04-16

1.02148

2013-04-15

1.02056

2013-04-12

1.01188

2013-04-11

1.00938

2013-04-10

1.01559

2013-04-09

1.01488

2013-04-08

1.01697

2013-04-05

1.01468

2013-04-04

1.01513

2013-04-03

1.01419

2013-04-02

1.01293

2013-03-28

1.01687

2013-03-27

1.01692

2013-03-26

1.01882

2013-03-25

1.02041

2013-03-22

1.02402

2013-03-21

1.02332

2013-03-20

1.02518

2013-03-19

1.0248

2013-03-18

1.02181

2013-03-15

1.02033

2013-03-14

1.02644

2013-03-13

1.02488

2013-03-12

1.02597

2013-03-11

1.02794

2013-03-08

1.02903

2013-03-07

1.03167

2013-03-06

1.02862

2013-03-05

1.02647

2013-03-04

1.02868

2013-03-01

1.03362

2013-02-28

1.02529

2013-02-27

1.02573

2013-02-26

1.02608

2013-02-25

1.0224

2013-02-22

1.02063

2013-02-21

1.01904

2013-02-20

1.01473

2013-02-19

1.01161

2013-02-18

1.00652

2013-02-15

1.00263

2013-02-14

1.0012

2013-02-13

1.00282

2013-02-12

1.00551

2013-02-11

1.00769

2013-02-08

0.99903

2013-02-07

0.99572

2013-02-06

0.99822

2013-02-05

0.99808

2013-02-04

0.99683

2013-02-01

0.99949

2013-01-31

1.00199

2013-01-30

1.00236

2013-01-29

1.00573

2013-01-28

1.00878

2013-01-25

1.00624

2013-01-24

1.00187

2013-01-23

0.9919

2013-01-22

0.99437

2013-01-21

0.99302

2013-01-18

0.99009

2013-01-17

0.98691

2013-01-16

0.98682

2013-01-15

0.98612

2013-01-14

0.98628

2013-01-11

0.98388

2013-01-10

0.98589

2013-01-09

0.98752

2013-01-08

0.98571

2013-01-07

0.98712

2013-01-04

0.99116

2013-01-03

0.98634

2013-01-02

0.98477

2012-12-31

0.99568

2012-12-28

0.99537

2012-12-27

0.99171

2012-12-24

0.99289

2012-12-21

0.99099

2012-12-20

0.98943

2012-12-19

0.98677

2012-12-18

0.98437

2012-12-17

0.98708

2012-12-14

0.98448

2012-12-13

0.98279

2012-12-12

0.98543

2012-12-11

0.98669

2012-12-10

0.98693

2012-12-07

0.99233

2012-12-06

0.99151

2012-12-05

0.99196

2012-12-04

0.99397

2012-12-03

0.99288

2012-11-30

0.99369

2012-11-29

0.99169

2012-11-28

0.99473

2012-11-27

0.99113

2012-11-26

0.99383

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

USD to CAD Exchange Rates: (US Dollar to Canadian Dollar) Charts and historical data

USD to CAD Exchange Rates:
(US Dollar to Canadian Dollar)
Charts and historical data