English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CAD Exchange Rates:
    (US Dollar to Canadian Dollar)

    MAY 28, 2015

    Last 10 working days


    Last 30 days

    Tuesday, May 26th - Thursday, May 28th: The rate hit 1.24761 Canadian dollars a US dollar, the highest level in six weeks.

    Monday, May 25th: The value of the US dollar against the Canadian dollar started to increase again - the quote surged to 1.22937.

    Friday, May 22nd: The exchange decreased to 1.21999.

    Monday, May 18th - Thursday, May 21st: The exchange continued to increase, reaching 1.22159 Canadian dollars to the US dollar on Thursday, May 21st.

    Friday, May 15th: The US dollar started to appreciate again against the Canadian dollar, the USD/CAD quote rising to 1.20374.

    Tuesday, May 12th - Thursday, May 14th: In three trading days, a total decrease of 0.01642 brought the quote to 1.19494, the lowest level in three months.

    Thursday, May 7th - Monday, May 11th: Three consecutive gains brought the pair to the 1.21136 level.

    Tuesday, May 5th - Wednesday, May 6th: The exchange decreased for two trading days in a row, reaching 1.20098 Canadian dollars to the US dollar on Wednesday, May 6th.

    Monday, May 4th: A 0.00966 increase brought the US dollar to Canadian dollar exchange rate to 1.21162.

    Thursday, April 30th: A second consecutive decrease brought the USD/CAD currency pair to the level of 1.20196 Canadian dollars to the US dollar.

    Wednesday, April 29th: The US dollar to Canadian dollar exchange rate decreased from 1.20692 to 1.20542.

    Last 365 days


    USD/CAD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-281.24761
    2015-05-271.2456
    2015-05-261.23742
    2015-05-251.22937
    2015-05-221.21999
    2015-05-211.22159
    2015-05-201.22126
    2015-05-191.21807
    2015-05-181.20581
    2015-05-151.20374
    2015-05-141.19494
    2015-05-131.1974
    2015-05-121.20402
    2015-05-111.21136
    2015-05-081.21032
    2015-05-071.20699
    2015-05-061.20098
    2015-05-051.20896
    2015-05-041.21162
    2015-04-301.20196
    2015-04-291.20542
    2015-04-281.20692
    2015-04-271.21558
    2015-04-241.21194
    2015-04-231.22261
    2015-04-221.22424
    2015-04-211.2229
    2015-04-201.22522
    2015-04-171.21907
    2015-04-161.23051
    2015-04-151.25503
    2015-04-141.25824
    2015-04-131.2627
    2015-04-101.26641
    2015-04-091.25237
    2015-04-081.24167
    2015-04-071.25039
    2015-04-021.26436
    2015-04-011.2675
    2015-03-311.27688
    2015-03-301.26408
    2015-03-271.25092
    2015-03-261.24424
    2015-03-251.24816
    2015-03-241.24648
    2015-03-231.25247
    2015-03-201.26717
    2015-03-191.27171
    2015-03-171.27739
    2015-03-161.27811
    2015-03-131.27336
    2015-03-121.26562
    2015-03-111.26981
    2015-03-101.26336
    2015-03-091.25912
    2015-03-061.24656
    2015-03-051.24401
    2015-03-041.25153
    2015-03-031.25188
    2015-03-021.24922
    2015-02-271.24511
    2015-02-261.24697
    2015-02-251.24414
    2015-02-241.2643


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use