Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CAD Exchange Rates:
    (US Dollar to Canadian Dollar)
    Charts and historical data

    AUGUST 29, 2014

    Last 10 working days


    Last 30 days

    Friday, August 29th: The rate went up, reaching 1.08538.

    Wednesday, August 27th - Thursday, August 28th: The USD/CAD cross slipped to 1.08438.

    Tuesday, August 26th: A 0.00127 gain brought the quote to 1.0965.

    Friday, August 22nd - Monday, August 25th: The exchange decreased for two trading days in a row, reaching the 1.09523 level on Monday, August 25th.

    Tuesday, August 19th - Thursday, August 21st: The climbed for three consecutive trading days, reaching the level of 1.09637 Canadian dollars to the US dollar on Thursday, August 21st.

    Monday, August 18th: A moderate loss of 0.00214 brought the USD/CAD currency pair to 1.08787.

    Friday, August 15th: An up-tick brought the to 1.09001.

    Tuesday, August 12th - Thursday, August 14th: The exchange decreased for three consecutive trading days, reaching 1.08913 Canadian dollars to the US dollar on Thursday, August 14th.

    Monday, August 11th: The currency pair rose to the 1.0954 level.

    Thursday, August 7th - Friday, August 8th: The quote decreased to 1.09157.

    Wednesday, August 6th: The rate of exchange rose to its highest level in three months reaching 1.09726.

    Tuesday, August 5th: The upward movement restarted, the quotation rising by 0.00289.

    Monday, August 4th: The USD/CAD currency pair decreased slightly, to 1.09224.

    Thursday, July 31st - Friday, August 1st: The upward trend continued and the rate of exchange gained to 1.09257.

    Wednesday, July 30th: A surge of 0.00547 brought the USD/CAD quotation to 1.08738.

    Last 365 days


    All available data after January 1st, 1999


    USD/CAD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-08-291.08538
    2014-08-281.08438
    2014-08-271.09069
    2014-08-261.0965
    2014-08-251.09523
    2014-08-221.09573
    2014-08-211.09637
    2014-08-201.09523
    2014-08-191.09091
    2014-08-181.08787
    2014-08-151.09001
    2014-08-141.08913
    2014-08-131.09229
    2014-08-121.09501
    2014-08-111.0954
    2014-08-081.09157
    2014-08-071.09328
    2014-08-061.09726
    2014-08-051.09513
    2014-08-041.09224
    2014-08-011.09257
    2014-07-311.09201
    2014-07-301.08738
    2014-07-291.08191
    2014-07-281.08092
    2014-07-251.07679
    2014-07-241.07252
    2014-07-231.07211
    2014-07-221.07574
    2014-07-211.07442
    2014-07-181.07453
    2014-07-171.07482
    2014-07-161.07626
    2014-07-151.07331
    2014-07-141.0728
    2014-07-111.06407
    2014-07-101.06697
    2014-07-091.06638
    2014-07-081.06763
    2014-07-071.0643
    2014-07-041.06351
    2014-07-031.06478
    2014-07-021.06437
    2014-07-011.06568
    2014-06-301.06817
    2014-06-271.06872
    2014-06-261.07137
    2014-06-251.07382
    2014-06-241.07321
    2014-06-231.0734
    2014-06-201.0814
    2014-06-191.08289
    2014-06-181.08693
    2014-06-171.08653
    2014-06-161.08809
    2014-06-131.0849
    2014-06-121.0859
    2014-06-111.08873
    2014-06-101.09131
    2014-06-091.09208
    2014-06-061.09236
    2014-06-051.09398
    2014-06-041.0929
    2014-06-031.0911
    2014-06-021.08633
    2014-05-301.08363
    2014-05-291.08537
    2014-05-281.0862
    2014-05-271.08491
    2014-05-261.08632
    2014-05-231.0901
    2014-05-221.09124
    2014-05-211.09008
    2014-05-201.08897
    2014-05-191.08669
    2014-05-161.08769
    2014-05-151.08683
    2014-05-141.09031
    2014-05-131.08991
    2014-05-121.08798
    2014-05-091.08301
    2014-05-081.08758
    2014-05-071.08882
    2014-05-061.09229
    2014-05-051.0986
    2014-05-021.09652
    2014-04-301.09682
    2014-04-291.09699
    2014-04-281.10237
    2014-04-251.1018
    2014-04-241.10253
    2014-04-231.10228
    2014-04-221.1014
    2014-04-171.1009
    2014-04-161.09827
    2014-04-151.09911
    2014-04-141.09662
    2014-04-111.09689
    2014-04-101.09021
    2014-04-091.09337
    2014-04-081.093
    2014-04-071.09918
    2014-04-041.10219
    2014-04-031.10174
    2014-04-021.1012
    2014-04-011.10522
    2014-03-311.10422
    2014-03-281.10379
    2014-03-271.10932
    2014-03-261.11653
    2014-03-251.11778
    2014-03-241.12153
    2014-03-211.1201
    2014-03-201.1268
    2014-03-191.1173
    2014-03-181.10452
    2014-03-171.10693
    2014-03-141.10869
    2014-03-131.10658
    2014-03-121.11363
    2014-03-111.11119
    2014-03-101.1108
    2014-03-071.09839
    2014-03-061.10309
    2014-03-051.10618
    2014-03-041.10721
    2014-03-031.10967


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    US Dollar to Japanese Yen historical exchange rate data with charts
    US Dollar to Romanian Leu historical exchange rate data with charts
    Euro to US Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use