Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CAD Exchange Rates:
    (US Dollar to Canadian Dollar)
    Charts and historical data

    SEPTEMBER 22, 2014

    Last 10 working days


    Last 30 days

    Monday, September 22nd: The currency pair increased by 0.00262, to 1.10043.

    Friday, September 19th: A drop of 0.00217 brought the USD/CAD currency pair from 1.09998 to 1.09781.

    Thursday, September 18th: A limited increase brought the pair to the 1.09998 level.

    Wednesday, September 17th: A second consecutive decrease brought the rate of exchange to the level of 1.09741 Canadian dollars to the US dollar.

    Tuesday, September 16th: The Canadian dollar started to appreciate again against the US dollar; the USD/CAD exchange slipped to 1.1041.

    Tuesday, September 9th - Monday, September 15th: The ascending trend continued and the USD/CAD quote rose to 1.10859. This was the highest in five months.

    Monday, September 8th: The Canadian dollar started to depreciate again against the US currency, the USD/CAD exchange rising to 1.09052.

    Wednesday, September 3rd - Friday, September 5th: The of exchange decreased for three trading days in a row, reaching the 1.08781 level on Friday, September 5th.

    Monday, September 1st - Tuesday, September 2nd: The continued to rise for two consecutive trading days, reaching 1.09089 Canadian dollars to the US dollar on Tuesday, September 2nd.

    Friday, August 29th: The decline of the Canadian dollar against the US dollar restarted; the USD/CAD exchange rate climbed to 1.08538.

    Wednesday, August 27th - Thursday, August 28th: The rate decreased to 1.08438, the lowest level since July 29th, 2014.

    Tuesday, August 26th: An 0.00127 up-tick brought the USD/CAD cross to 1.0965.

    Monday, August 25th: The quotation decreased by 0.0005, to 1.09523.

    Last 365 days


    All available data after January 1st, 1999


    USD/CAD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-221.10043
    2014-09-191.09781
    2014-09-181.09998
    2014-09-171.09741
    2014-09-161.1041
    2014-09-151.10859
    2014-09-121.10587
    2014-09-111.10118
    2014-09-101.09931
    2014-09-091.09774
    2014-09-081.09052
    2014-09-051.08781
    2014-09-041.08798
    2014-09-031.09011
    2014-09-021.09089
    2014-09-011.08627
    2014-08-291.08538
    2014-08-281.08438
    2014-08-271.09069
    2014-08-261.0965
    2014-08-251.09523
    2014-08-221.09573
    2014-08-211.09637
    2014-08-201.09523
    2014-08-191.09091
    2014-08-181.08787
    2014-08-151.09001
    2014-08-141.08913
    2014-08-131.09229
    2014-08-121.09501
    2014-08-111.0954
    2014-08-081.09157
    2014-08-071.09328
    2014-08-061.09726
    2014-08-051.09513
    2014-08-041.09224
    2014-08-011.09257
    2014-07-311.09201
    2014-07-301.08738
    2014-07-291.08191
    2014-07-281.08092
    2014-07-251.07679
    2014-07-241.07252
    2014-07-231.07211
    2014-07-221.07574
    2014-07-211.07442
    2014-07-181.07453
    2014-07-171.07482
    2014-07-161.07626
    2014-07-151.07331
    2014-07-141.0728
    2014-07-111.06407
    2014-07-101.06697
    2014-07-091.06638
    2014-07-081.06763
    2014-07-071.0643
    2014-07-041.06351
    2014-07-031.06478
    2014-07-021.06437
    2014-07-011.06568
    2014-06-301.06817
    2014-06-271.06872
    2014-06-261.07137
    2014-06-251.07382
    2014-06-241.07321
    2014-06-231.0734
    2014-06-201.0814
    2014-06-191.08289
    2014-06-181.08693
    2014-06-171.08653
    2014-06-161.08809
    2014-06-131.0849
    2014-06-121.0859
    2014-06-111.08873
    2014-06-101.09131
    2014-06-091.09208
    2014-06-061.09236
    2014-06-051.09398
    2014-06-041.0929
    2014-06-031.0911
    2014-06-021.08633
    2014-05-301.08363
    2014-05-291.08537
    2014-05-281.0862
    2014-05-271.08491
    2014-05-261.08632
    2014-05-231.0901
    2014-05-221.09124
    2014-05-211.09008
    2014-05-201.08897
    2014-05-191.08669
    2014-05-161.08769
    2014-05-151.08683
    2014-05-141.09031
    2014-05-131.08991
    2014-05-121.08798
    2014-05-091.08301
    2014-05-081.08758
    2014-05-071.08882
    2014-05-061.09229
    2014-05-051.0986
    2014-05-021.09652
    2014-04-301.09682
    2014-04-291.09699
    2014-04-281.10237
    2014-04-251.1018
    2014-04-241.10253
    2014-04-231.10228
    2014-04-221.1014
    2014-04-171.1009
    2014-04-161.09827
    2014-04-151.09911
    2014-04-141.09662
    2014-04-111.09689
    2014-04-101.09021
    2014-04-091.09337
    2014-04-081.093
    2014-04-071.09918
    2014-04-041.10219
    2014-04-031.10174
    2014-04-021.1012
    2014-04-011.10522
    2014-03-311.10422
    2014-03-281.10379
    2014-03-271.10932
    2014-03-261.11653
    2014-03-251.11778
    2014-03-241.12153


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    US Dollar to Japanese Yen historical exchange rate data with charts
    US Dollar to Romanian Leu historical exchange rate data with charts
    Euro to US Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use