Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CAD Exchange Rates:
    (US Dollar to Canadian Dollar)
    Charts and historical data

    JANUARY 26, 2015

    Last 10 working days


    Last 30 days

    Tuesday, January 20th - Monday, January 26th: The exchange rate hit the 1.24591 level, the highest reading since April 2009.

    Monday, January 19th: The USD/CAD quote moved down, reaching 1.19828.

    Friday, January 16th: The US dollar to Canadian dollar exchange soared up to 1.20349.

    Wednesday, January 14th - Thursday, January 15th: The pair went down for two consecutive trading days, reaching the level of 1.18338 on Thursday, January 15th.

    Friday, January 9th - Tuesday, January 13th: The US dollar to Canadian dollar quotation went up for three trading days in a row, reaching 1.19657.

    Thursday, January 8th: The exchange rate decreased by 0.0014, to 1.18159.

    Wednesday, January 7th: The USD/CAD quote climbed to the 1.18299 level.

    Tuesday, January 6th: The quotation decreased by 0.00217, to 1.17626.

    Friday, January 2nd - Monday, January 5th: The US dollar to Canadian dollar exchange rate went up for two trading days in a row, reaching 1.17843.

    Tuesday, December 30th - Wednesday, December 31st: A total decline of 0.00452 brought the USD/CAD currency pair to 1.15831. This was the lowest level since December 12th, 2014.

    Last 365 days


    All available data after January 1st, 1999


    USD/CAD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-261.24591
    2015-01-231.2446
    2015-01-221.23541
    2015-01-211.20754
    2015-01-201.20131
    2015-01-191.19828
    2015-01-161.20349
    2015-01-151.18338
    2015-01-141.19652
    2015-01-131.19657
    2015-01-121.18968
    2015-01-091.182
    2015-01-081.18159
    2015-01-071.18299
    2015-01-061.17626
    2015-01-051.17843
    2015-01-021.16823
    2014-12-311.15831
    2014-12-301.16217
    2014-12-291.16283
    2014-12-241.15918
    2014-12-231.16376
    2014-12-221.16298
    2014-12-191.15962
    2014-12-181.15979
    2014-12-171.1634
    2014-12-161.16551
    2014-12-151.15942
    2014-12-121.15799
    2014-12-111.1491
    2014-12-101.14477
    2014-12-091.14528
    2014-12-081.14431
    2014-12-051.13938
    2014-12-041.13703
    2014-12-031.13811
    2014-12-021.13691
    2014-12-011.13987
    2014-11-281.13971
    2014-11-271.12492
    2014-11-261.12681
    2014-11-251.12709
    2014-11-241.12498
    2014-11-211.12599
    2014-11-201.13247
    2014-11-191.1349
    2014-11-181.12914
    2014-11-171.131
    2014-11-141.13823
    2014-11-131.13287
    2014-11-121.13171
    2014-11-111.13892
    2014-11-101.13119
    2014-11-071.14323
    2014-11-061.14093
    2014-11-051.14431
    2014-11-041.1416
    2014-11-031.12863
    2014-10-311.12744
    2014-10-301.11716
    2014-10-291.11423
    2014-10-281.12072
    2014-10-271.12477
    2014-10-241.12102
    2014-10-231.12148
    2014-10-221.12204
    2014-10-211.1249
    2014-10-201.12589
    2014-10-171.12423
    2014-10-161.13311
    2014-10-151.1373
    2014-10-141.1247
    2014-10-131.12122
    2014-10-101.11972
    2014-10-091.11102
    2014-10-081.11752
    2014-10-071.11478
    2014-10-061.12041
    2014-10-031.11826
    2014-10-021.11369
    2014-10-011.12188
    2014-09-301.11722
    2014-09-291.11582
    2014-09-261.11122
    2014-09-251.11202
    2014-09-241.10767
    2014-09-231.10029
    2014-09-221.10043
    2014-09-191.09781
    2014-09-181.09998
    2014-09-171.09741
    2014-09-161.1041
    2014-09-151.10859
    2014-09-121.10587
    2014-09-111.10118
    2014-09-101.09931
    2014-09-091.09774
    2014-09-081.09052
    2014-09-051.08781
    2014-09-041.08798
    2014-09-031.09011
    2014-09-021.09089
    2014-09-011.08627
    2014-08-291.08538
    2014-08-281.08438
    2014-08-271.09069
    2014-08-261.0965
    2014-08-251.09523
    2014-08-221.09573
    2014-08-211.09637
    2014-08-201.09523
    2014-08-191.09091
    2014-08-181.08787
    2014-08-151.09001
    2014-08-141.08913
    2014-08-131.09229
    2014-08-121.09501
    2014-08-111.0954
    2014-08-081.09157
    2014-08-071.09328
    2014-08-061.09726
    2014-08-051.09513
    2014-08-041.09224
    2014-08-011.09257
    2014-07-311.09201
    2014-07-301.08738
    2014-07-291.08191
    2014-07-281.08092


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    US Dollar to Japanese Yen historical exchange rate data with charts
    US Dollar to Romanian Leu historical exchange rate data with charts
    Euro to US Dollar historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use