Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CAD Exchange Rates:
    (US Dollar to Canadian Dollar)
    Charts and historical data

    OCTOBER 1, 2014

    Last 10 working days


    Last 30 days

    Monday, September 29th - Wednesday, October 1st: The USD/CAD quotation was up for three trading days in a row, reaching 1.12188. This was the highest rate in six months.

    Friday, September 26th: The of exchange decreased by 0.0008, to 1.11122.

    Wednesday, September 24th - Thursday, September 25th: The surged for two consecutive trading days, reaching the level of 1.11202 Canadian dollars to the US dollar on Thursday, September 25th.

    Tuesday, September 23rd: The pair moved down to the 1.10029 level.

    Monday, September 22nd: A 0.00262 gain brought the USD/CAD quotation to 1.10043.

    Friday, September 19th: A small decrease of 0.00217 brought the to 1.09781.

    Thursday, September 18th: The pair moved up to the 1.09998 level.

    Wednesday, September 17th: The US dollar to Canadian dollar quotation decreased again. A 0.00669 loss brought the to 1.09741.

    Tuesday, September 16th: The Canadian dollar started to rise again against the US dollar; the USD/CAD exchange rate dropped to 1.1041.

    Monday, September 8th - Monday, September 15th: The USD/CAD quotation increased by a total of 0.02078, to 1.10859.

    Wednesday, September 3rd - Friday, September 5th: The exchange rate went down for three consecutive trading days, reaching 1.08781 Canadian dollars to the US dollar on Friday, September 5th.

    Tuesday, September 2nd: A 0.00462 increase brought the quote to 1.09089.

    Last 365 days


    All available data after January 1st, 1999


    USD/CAD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-011.12188
    2014-09-301.11722
    2014-09-291.11582
    2014-09-261.11122
    2014-09-251.11202
    2014-09-241.10767
    2014-09-231.10029
    2014-09-221.10043
    2014-09-191.09781
    2014-09-181.09998
    2014-09-171.09741
    2014-09-161.1041
    2014-09-151.10859
    2014-09-121.10587
    2014-09-111.10118
    2014-09-101.09931
    2014-09-091.09774
    2014-09-081.09052
    2014-09-051.08781
    2014-09-041.08798
    2014-09-031.09011
    2014-09-021.09089
    2014-09-011.08627
    2014-08-291.08538
    2014-08-281.08438
    2014-08-271.09069
    2014-08-261.0965
    2014-08-251.09523
    2014-08-221.09573
    2014-08-211.09637
    2014-08-201.09523
    2014-08-191.09091
    2014-08-181.08787
    2014-08-151.09001
    2014-08-141.08913
    2014-08-131.09229
    2014-08-121.09501
    2014-08-111.0954
    2014-08-081.09157
    2014-08-071.09328
    2014-08-061.09726
    2014-08-051.09513
    2014-08-041.09224
    2014-08-011.09257
    2014-07-311.09201
    2014-07-301.08738
    2014-07-291.08191
    2014-07-281.08092
    2014-07-251.07679
    2014-07-241.07252
    2014-07-231.07211
    2014-07-221.07574
    2014-07-211.07442
    2014-07-181.07453
    2014-07-171.07482
    2014-07-161.07626
    2014-07-151.07331
    2014-07-141.0728
    2014-07-111.06407
    2014-07-101.06697
    2014-07-091.06638
    2014-07-081.06763
    2014-07-071.0643
    2014-07-041.06351
    2014-07-031.06478
    2014-07-021.06437
    2014-07-011.06568
    2014-06-301.06817
    2014-06-271.06872
    2014-06-261.07137
    2014-06-251.07382
    2014-06-241.07321
    2014-06-231.0734
    2014-06-201.0814
    2014-06-191.08289
    2014-06-181.08693
    2014-06-171.08653
    2014-06-161.08809
    2014-06-131.0849
    2014-06-121.0859
    2014-06-111.08873
    2014-06-101.09131
    2014-06-091.09208
    2014-06-061.09236
    2014-06-051.09398
    2014-06-041.0929
    2014-06-031.0911
    2014-06-021.08633
    2014-05-301.08363
    2014-05-291.08537
    2014-05-281.0862
    2014-05-271.08491
    2014-05-261.08632
    2014-05-231.0901
    2014-05-221.09124
    2014-05-211.09008
    2014-05-201.08897
    2014-05-191.08669
    2014-05-161.08769
    2014-05-151.08683
    2014-05-141.09031
    2014-05-131.08991
    2014-05-121.08798
    2014-05-091.08301
    2014-05-081.08758
    2014-05-071.08882
    2014-05-061.09229
    2014-05-051.0986
    2014-05-021.09652
    2014-04-301.09682
    2014-04-291.09699
    2014-04-281.10237
    2014-04-251.1018
    2014-04-241.10253
    2014-04-231.10228
    2014-04-221.1014
    2014-04-171.1009
    2014-04-161.09827
    2014-04-151.09911
    2014-04-141.09662
    2014-04-111.09689
    2014-04-101.09021
    2014-04-091.09337
    2014-04-081.093
    2014-04-071.09918
    2014-04-041.10219
    2014-04-031.10174
    2014-04-021.1012
    2014-04-011.10522


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    US Dollar to Japanese Yen historical exchange rate data with charts
    US Dollar to Romanian Leu historical exchange rate data with charts
    Euro to US Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use