Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CAD Exchange Rates:
    (US Dollar to Canadian Dollar)
    Charts and historical data

    JULY 29, 2014

    Last 10 working days


    Last 30 days

    Thursday, July 24th - Tuesday, July 29th: The US dollar to Canadian dollar exchange rate was up for four trading days in a row, reaching 1.08191. This was the peak in five weeks.

    Wednesday, July 23rd: The pair slipped to the 1.07211 level.

    Tuesday, July 22nd: A slight increase brought the quote to 1.07574.

    Thursday, July 17th - Monday, July 21st: The exchange decreased for three consecutive trading days, reaching 1.07442 Canadian dollars to the US dollar on Monday, July 21st.

    Monday, July 14th - Wednesday, July 16th: The US dollar to Canadian dollar exchange went up for three trading days in a row, reaching 1.07626.

    Friday, July 11th: A moderate decrease of 0.0029 brought the currency pair to 1.06407.

    Thursday, July 10th: The USD/CAD currency pair rose to 1.06697.

    Wednesday, July 9th: The pair moved down, reaching 1.06638.

    Monday, July 7th - Tuesday, July 8th: The went up for two consecutive trading days, reaching the level of 1.06763 Canadian dollars to the US dollar on Tuesday, July 8th.

    Friday, July 4th: The USD/CAD exchange rate went down to 1.06351. This was the lowest reading in five months.

    Thursday, July 3rd: The quote increased slightly, reaching 1.06478.

    Tuesday, July 1st - Wednesday, July 2nd: The US dollar to Canadian dollar exchange rate decreased by 0.0038, from 1.06817 to 1.06437.

    Last 365 days


    All available data after January 1st, 1999


    USD/CAD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-291.08191
    2014-07-281.08092
    2014-07-251.07679
    2014-07-241.07252
    2014-07-231.07211
    2014-07-221.07574
    2014-07-211.07442
    2014-07-181.07453
    2014-07-171.07482
    2014-07-161.07626
    2014-07-151.07331
    2014-07-141.0728
    2014-07-111.06407
    2014-07-101.06697
    2014-07-091.06638
    2014-07-081.06763
    2014-07-071.0643
    2014-07-041.06351
    2014-07-031.06478
    2014-07-021.06437
    2014-07-011.06568
    2014-06-301.06817
    2014-06-271.06872
    2014-06-261.07137
    2014-06-251.07382
    2014-06-241.07321
    2014-06-231.0734
    2014-06-201.0814
    2014-06-191.08289
    2014-06-181.08693
    2014-06-171.08653
    2014-06-161.08809
    2014-06-131.0849
    2014-06-121.0859
    2014-06-111.08873
    2014-06-101.09131
    2014-06-091.09208
    2014-06-061.09236
    2014-06-051.09398
    2014-06-041.0929
    2014-06-031.0911
    2014-06-021.08633
    2014-05-301.08363
    2014-05-291.08537
    2014-05-281.0862
    2014-05-271.08491
    2014-05-261.08632
    2014-05-231.0901
    2014-05-221.09124
    2014-05-211.09008
    2014-05-201.08897
    2014-05-191.08669
    2014-05-161.08769
    2014-05-151.08683
    2014-05-141.09031
    2014-05-131.08991
    2014-05-121.08798
    2014-05-091.08301
    2014-05-081.08758
    2014-05-071.08882
    2014-05-061.09229
    2014-05-051.0986
    2014-05-021.09652
    2014-04-301.09682
    2014-04-291.09699
    2014-04-281.10237
    2014-04-251.1018
    2014-04-241.10253
    2014-04-231.10228
    2014-04-221.1014
    2014-04-171.1009
    2014-04-161.09827
    2014-04-151.09911
    2014-04-141.09662
    2014-04-111.09689
    2014-04-101.09021
    2014-04-091.09337
    2014-04-081.093
    2014-04-071.09918
    2014-04-041.10219
    2014-04-031.10174
    2014-04-021.1012
    2014-04-011.10522
    2014-03-311.10422
    2014-03-281.10379
    2014-03-271.10932
    2014-03-261.11653
    2014-03-251.11778
    2014-03-241.12153
    2014-03-211.1201
    2014-03-201.1268
    2014-03-191.1173
    2014-03-181.10452
    2014-03-171.10693
    2014-03-141.10869
    2014-03-131.10658
    2014-03-121.11363
    2014-03-111.11119
    2014-03-101.1108
    2014-03-071.09839
    2014-03-061.10309
    2014-03-051.10618
    2014-03-041.10721
    2014-03-031.10967
    2014-02-281.11178
    2014-02-271.11306
    2014-02-261.10957
    2014-02-251.10753
    2014-02-241.10979
    2014-02-211.11651
    2014-02-201.1082
    2014-02-191.09502
    2014-02-181.09672
    2014-02-171.09607
    2014-02-141.09557
    2014-02-131.10033
    2014-02-121.09998
    2014-02-111.10361
    2014-02-101.10449
    2014-02-071.1069
    2014-02-061.10597
    2014-02-051.10581
    2014-02-041.10733
    2014-02-031.10757
    2014-01-311.11949
    2014-01-301.11802
    2014-01-291.11501


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    US Dollar to Japanese Yen historical exchange rate data with charts
    US Dollar to Romanian Leu historical exchange rate data with charts
    Euro to US Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use