English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CAD Exchange Rates:
    (US Dollar to Canadian Dollar)

    JULY 29, 2015

    Last 10 working days


    Last 30 days

    Monday, July 27th - Wednesday, July 29th: The US dollar to Canadian dollar exchange rate moved down to 1.29547.

    Friday, July 24th: The of exchange climbed to its highest level in almost eleven-and-a-half years reaching 1.30908.

    Thursday, July 23rd: The declined to 1.29748.

    Thursday, July 16th - Wednesday, July 22nd: The rose for five trading days in a row, reaching the level of 1.29949 Canadian dollars to the US dollar on Wednesday, July 22nd.

    Wednesday, July 15th: The quote went down, reaching 1.27441.

    Monday, July 13th - Tuesday, July 14th: The upward trend continued for another two trading days, the exchange increasing to 1.27604.

    Friday, July 10th: The advance of the US dollar against the Canadian dollar restarted, the pair rising to 1.27063.

    Thursday, July 9th: The USD/CAD cross moved down, reaching 1.2685.

    Monday, July 6th - Wednesday, July 8th: The quotation was up for three trading days in a row, reaching 1.27431.

    Friday, July 3rd: The of exchange decreased to the 1.2582 level.

    Thursday, July 2nd: The currency pair rose again. A 0.00936 gain brought the rate to 1.26179.

    Wednesday, July 1st: A considerable increase brought the USD/CAD currency pair to 1.25243.

    Tuesday, June 30th: The rate of exchange declined to 1.23684. This was the lowest level since June 26th, 2015.

    Last 365 days


    USD/CAD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-291.29547
    2015-07-281.30141
    2015-07-271.30304
    2015-07-241.30908
    2015-07-231.29748
    2015-07-221.29949
    2015-07-211.29916
    2015-07-201.29847
    2015-07-171.29782
    2015-07-161.29475
    2015-07-151.27441
    2015-07-141.27604
    2015-07-131.27206
    2015-07-101.27063
    2015-07-091.2685
    2015-07-081.27431
    2015-07-071.2739
    2015-07-061.26399
    2015-07-031.2582
    2015-07-021.26179
    2015-07-011.25243
    2015-06-301.23684
    2015-06-291.2374
    2015-06-261.23648
    2015-06-251.23844
    2015-06-241.23009
    2015-06-231.23393
    2015-06-221.22336
    2015-06-191.2271
    2015-06-181.21598
    2015-06-171.23123
    2015-06-161.23433
    2015-06-151.23418
    2015-06-121.2303
    2015-06-111.2321
    2015-06-101.2236
    2015-06-091.23469
    2015-06-081.24342
    2015-06-051.25004
    2015-06-041.24494
    2015-06-031.24448
    2015-06-021.2498
    2015-06-011.24936
    2015-05-291.2443
    2015-05-281.24761
    2015-05-271.2456
    2015-05-261.23742
    2015-05-251.22937
    2015-05-221.21999
    2015-05-211.22159
    2015-05-201.22126
    2015-05-191.21807
    2015-05-181.20581
    2015-05-151.20374
    2015-05-141.19494
    2015-05-131.1974
    2015-05-121.20402
    2015-05-111.21136
    2015-05-081.21032
    2015-05-071.20699
    2015-05-061.20098
    2015-05-051.20896
    2015-05-041.21162
    2015-04-301.20196
    2015-04-291.20542
    2015-04-281.20692
    2015-04-271.21558


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use