English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CAD Exchange Rates:
    (US Dollar to Canadian Dollar)
    Charts and historical data

    FEBRUARY 27, 2015

    Last 10 working days


    Last 30 days

    Friday, February 27th: A 0.00186 decline brought the exchange rate to 1.24511.

    Thursday, February 26th: An up-tick brought the USD/CAD quotation to 1.24697.

    Wednesday, February 25th: A significant decrease brought the quote to 1.24414.

    Monday, February 23rd - Tuesday, February 24th: Two consecutive increases brought the of exchange to the 1.2643 level.

    Friday, February 20th: A limited decrease brought the USD/CAD quotation to the 1.24562 level.

    Thursday, February 19th: A second consecutive rise brought the exchange to 1.25204.

    Wednesday, February 18th: The decline of the Canadian dollar against the US dollar restarted; the USD/CAD exchange increased to 1.24499.

    Thursday, February 12th - Tuesday, February 17th: A total decrease of 0.02368 brought the USD/CAD cross to 1.23741. This was the lowest since January 22nd, 2015.

    Wednesday, February 11th: The US dollar to Canadian dollar exchange soared up to 1.26109.

    Tuesday, February 10th: The went down, reaching the 1.24706 level.

    Monday, February 9th: An up-tick brought the quotation to 1.25002.

    Friday, February 6th: The of exchange decreased by 0.00789, to 1.24452.

    Thursday, February 5th: A mild addition brought the USD/CAD quotation to 1.25241.

    Tuesday, February 3rd - Wednesday, February 4th: The exchange rate decreased for two consecutive trading days, reaching 1.24524 Canadian dollars to the US dollar on Wednesday, February 4th.

    Thursday, January 29th - Monday, February 2nd: The exchange rate was up for three trading days in a row, reaching 1.2672. This was the highest level in almost six-and-a-half years.

    Wednesday, January 28th: A slight depreciation brought the quotation to 1.24207.

    Last 365 days


    All available data after January 1st, 1999


    USD/CAD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-02-271.24511
    2015-02-261.24697
    2015-02-251.24414
    2015-02-241.2643
    2015-02-231.26182
    2015-02-201.24562
    2015-02-191.25204
    2015-02-181.24499
    2015-02-171.23741
    2015-02-161.24527
    2015-02-131.25077
    2015-02-121.256
    2015-02-111.26109
    2015-02-101.24706
    2015-02-091.25002
    2015-02-061.24452
    2015-02-051.25241
    2015-02-041.24524
    2015-02-031.25844
    2015-02-021.2672
    2015-01-301.26696
    2015-01-291.25312
    2015-01-281.24207
    2015-01-271.2458
    2015-01-261.24591
    2015-01-231.2446
    2015-01-221.23541
    2015-01-211.20754
    2015-01-201.20131
    2015-01-191.19828
    2015-01-161.20349
    2015-01-151.18338
    2015-01-141.19652
    2015-01-131.19657
    2015-01-121.18968
    2015-01-091.182
    2015-01-081.18159
    2015-01-071.18299
    2015-01-061.17626
    2015-01-051.17843
    2015-01-021.16823
    2014-12-311.15831
    2014-12-301.16217
    2014-12-291.16283
    2014-12-241.15918
    2014-12-231.16376
    2014-12-221.16298
    2014-12-191.15962
    2014-12-181.15979
    2014-12-171.1634
    2014-12-161.16551
    2014-12-151.15942
    2014-12-121.15799
    2014-12-111.1491
    2014-12-101.14477
    2014-12-091.14528
    2014-12-081.14431
    2014-12-051.13938
    2014-12-041.13703
    2014-12-031.13811
    2014-12-021.13691
    2014-12-011.13987
    2014-11-281.13971
    2014-11-271.12492
    2014-11-261.12681
    2014-11-251.12709
    2014-11-241.12498
    2014-11-211.12599
    2014-11-201.13247
    2014-11-191.1349
    2014-11-181.12914
    2014-11-171.131
    2014-11-141.13823
    2014-11-131.13287
    2014-11-121.13171
    2014-11-111.13892
    2014-11-101.13119
    2014-11-071.14323
    2014-11-061.14093
    2014-11-051.14431
    2014-11-041.1416
    2014-11-031.12863
    2014-10-311.12744
    2014-10-301.11716
    2014-10-291.11423
    2014-10-281.12072
    2014-10-271.12477
    2014-10-241.12102
    2014-10-231.12148
    2014-10-221.12204
    2014-10-211.1249
    2014-10-201.12589
    2014-10-171.12423
    2014-10-161.13311
    2014-10-151.1373
    2014-10-141.1247
    2014-10-131.12122
    2014-10-101.11972
    2014-10-091.11102
    2014-10-081.11752
    2014-10-071.11478
    2014-10-061.12041
    2014-10-031.11826
    2014-10-021.11369
    2014-10-011.12188
    2014-09-301.11722
    2014-09-291.11582
    2014-09-261.11122
    2014-09-251.11202
    2014-09-241.10767
    2014-09-231.10029
    2014-09-221.10043
    2014-09-191.09781
    2014-09-181.09998
    2014-09-171.09741
    2014-09-161.1041
    2014-09-151.10859
    2014-09-121.10587
    2014-09-111.10118
    2014-09-101.09931
    2014-09-091.09774
    2014-09-081.09052
    2014-09-051.08781
    2014-09-041.08798
    2014-09-031.09011
    2014-09-021.09089
    2014-09-011.08627
    2014-08-291.08538
    2014-08-281.08438
    2014-08-271.09069


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    US Dollar to Japanese Yen historical exchange rate data with charts
    US Dollar to Romanian Leu historical exchange rate data with charts
    Euro to US Dollar historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use