Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CAD Exchange Rates:
    (US Dollar to Canadian Dollar)
    Charts and historical data

    NOVEMBER 27, 2014

    Last 10 working days


    Last 30 days

    Thursday, November 27th: A second consecutive loss brought the USD/CAD cross to 1.12492.

    Wednesday, November 26th: The advance of the Canadian dollar against the US currency restarted, the USD/CAD exchange rate going down to 1.12681, from 1.12709.

    Tuesday, November 25th: The quotation increased slightly, reaching 1.12709.

    Thursday, November 20th - Monday, November 24th: The exchange went down for three consecutive trading days, reaching 1.12498 Canadian dollars to the US dollar on Monday, November 24th.

    Wednesday, November 19th: The of exchange went up to 1.1349.

    Monday, November 17th - Tuesday, November 18th: In two trading days, a total decrease of 0.00909 brought the to 1.12914.

    Thursday, November 13th - Friday, November 14th: Two consecutive increases brought the US dollar to Canadian dollar exchange to 1.13823.

    Wednesday, November 12th: The dropped to 1.13171.

    Tuesday, November 11th: The quote rose to the 1.13892 level.

    Monday, November 10th: The of exchange slipped to 1.13119.

    Friday, November 7th: The pair rose to 1.14323.

    Thursday, November 6th: The moved down to 1.14093.

    Thursday, October 30th - Wednesday, November 5th: The exchange rate was up for five trading days in a row, reaching 1.14431. This was the peak rate since July 2009.

    Wednesday, October 29th: A second consecutive depreciation brought the pair to 1.11423. This was the lowest level since October 9th, 2014.

    Tuesday, October 28th: The USD/CAD quote moved down to 1.12072.

    Last 365 days


    All available data after January 1st, 1999


    USD/CAD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-11-271.12492
    2014-11-261.12681
    2014-11-251.12709
    2014-11-241.12498
    2014-11-211.12599
    2014-11-201.13247
    2014-11-191.1349
    2014-11-181.12914
    2014-11-171.131
    2014-11-141.13823
    2014-11-131.13287
    2014-11-121.13171
    2014-11-111.13892
    2014-11-101.13119
    2014-11-071.14323
    2014-11-061.14093
    2014-11-051.14431
    2014-11-041.1416
    2014-11-031.12863
    2014-10-311.12744
    2014-10-301.11716
    2014-10-291.11423
    2014-10-281.12072
    2014-10-271.12477
    2014-10-241.12102
    2014-10-231.12148
    2014-10-221.12204
    2014-10-211.1249
    2014-10-201.12589
    2014-10-171.12423
    2014-10-161.13311
    2014-10-151.1373
    2014-10-141.1247
    2014-10-131.12122
    2014-10-101.11972
    2014-10-091.11102
    2014-10-081.11752
    2014-10-071.11478
    2014-10-061.12041
    2014-10-031.11826
    2014-10-021.11369
    2014-10-011.12188
    2014-09-301.11722
    2014-09-291.11582
    2014-09-261.11122
    2014-09-251.11202
    2014-09-241.10767
    2014-09-231.10029
    2014-09-221.10043
    2014-09-191.09781
    2014-09-181.09998
    2014-09-171.09741
    2014-09-161.1041
    2014-09-151.10859
    2014-09-121.10587
    2014-09-111.10118
    2014-09-101.09931
    2014-09-091.09774
    2014-09-081.09052
    2014-09-051.08781
    2014-09-041.08798
    2014-09-031.09011
    2014-09-021.09089
    2014-09-011.08627
    2014-08-291.08538
    2014-08-281.08438
    2014-08-271.09069
    2014-08-261.0965
    2014-08-251.09523
    2014-08-221.09573
    2014-08-211.09637
    2014-08-201.09523
    2014-08-191.09091
    2014-08-181.08787
    2014-08-151.09001
    2014-08-141.08913
    2014-08-131.09229
    2014-08-121.09501
    2014-08-111.0954
    2014-08-081.09157
    2014-08-071.09328
    2014-08-061.09726
    2014-08-051.09513
    2014-08-041.09224
    2014-08-011.09257
    2014-07-311.09201
    2014-07-301.08738
    2014-07-291.08191
    2014-07-281.08092
    2014-07-251.07679
    2014-07-241.07252
    2014-07-231.07211
    2014-07-221.07574
    2014-07-211.07442
    2014-07-181.07453
    2014-07-171.07482
    2014-07-161.07626
    2014-07-151.07331
    2014-07-141.0728
    2014-07-111.06407
    2014-07-101.06697
    2014-07-091.06638
    2014-07-081.06763
    2014-07-071.0643
    2014-07-041.06351
    2014-07-031.06478
    2014-07-021.06437
    2014-07-011.06568
    2014-06-301.06817
    2014-06-271.06872
    2014-06-261.07137
    2014-06-251.07382
    2014-06-241.07321
    2014-06-231.0734
    2014-06-201.0814
    2014-06-191.08289
    2014-06-181.08693
    2014-06-171.08653
    2014-06-161.08809
    2014-06-131.0849
    2014-06-121.0859
    2014-06-111.08873
    2014-06-101.09131
    2014-06-091.09208
    2014-06-061.09236
    2014-06-051.09398
    2014-06-041.0929
    2014-06-031.0911
    2014-06-021.08633
    2014-05-301.08363
    2014-05-291.08537
    2014-05-281.0862
    2014-05-271.08491


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    US Dollar to Japanese Yen historical exchange rate data with charts
    US Dollar to Romanian Leu historical exchange rate data with charts
    Euro to US Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use