|/ Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to CAD Exchange Rates:
(US Dollar to Canadian Dollar)
MAY 28, 2015
Last 10 working days
Last 30 days
Tuesday, May 26th - Thursday, May 28th: The rate hit 1.24761 Canadian dollars a US dollar, the highest level in six weeks.
Monday, May 25th: The value of the US dollar against the Canadian dollar started to increase again - the quote surged to 1.22937.
Friday, May 22nd: The exchange decreased to 1.21999.
Monday, May 18th - Thursday, May 21st: The exchange continued to increase, reaching 1.22159 Canadian dollars to the US dollar on Thursday, May 21st.
Friday, May 15th: The US dollar started to appreciate again against the Canadian dollar, the USD/CAD quote rising to 1.20374.
Tuesday, May 12th - Thursday, May 14th: In three trading days, a total decrease of 0.01642 brought the quote to 1.19494, the lowest level in three months.
Thursday, May 7th - Monday, May 11th: Three consecutive gains brought the pair to the 1.21136 level.
Tuesday, May 5th - Wednesday, May 6th: The exchange decreased for two trading days in a row, reaching 1.20098 Canadian dollars to the US dollar on Wednesday, May 6th.
Monday, May 4th: A 0.00966 increase brought the US dollar to Canadian dollar exchange rate to 1.21162.
Thursday, April 30th: A second consecutive decrease brought the USD/CAD currency pair to the level of 1.20196 Canadian dollars to the US dollar.
Wednesday, April 29th: The US dollar to Canadian dollar exchange rate decreased from 1.20692 to 1.20542.
Last 365 days
USD/CAD Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!