English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CAD Exchange Rates:
    (US Dollar to Canadian Dollar)

    JUNE 29, 2015

    Last 10 working days


    Last 30 days

    Monday, June 29th: The rate of exchange moved up to the 1.2374 level.

    Friday, June 26th: The USD/CAD quote went down, reaching the 1.23648 level.

    Thursday, June 25th: The currency pair rose to the 1.23844 level.

    Wednesday, June 24th: The USD/CAD quote declined to 1.23009.

    Tuesday, June 23rd: The quote soared up to 1.23393.

    Monday, June 22nd: The USD/CAD quotation decreased by 0.00374, to 1.22336.

    Friday, June 19th: The US dollar to Canadian dollar quotation soared to 1.2271.

    Wednesday, June 17th - Thursday, June 18th: A total decrease of 0.01835 brought the USD/CAD quotation to 1.21598. This was the lowest since May 18th, 2015.

    Monday, June 15th - Tuesday, June 16th: The exchange was up for two trading days in a row, reaching 1.23433.

    Friday, June 12th: The USD/CAD quote decreased slightly, reaching 1.2303.

    Thursday, June 11th: The pair increased by 0.0085, to 1.2321.

    Monday, June 8th - Wednesday, June 10th: The USD/CAD exchange rate moved down, reaching the 1.2236 level.

    Thursday, June 4th - Friday, June 5th: Two consecutive increases brought the US dollar to Canadian dollar quotation to 1.25004, the highest level in seven weeks.

    Wednesday, June 3rd: The rate went down, reaching 1.24448.

    Monday, June 1st - Tuesday, June 2nd: The currency pair rose from 1.2443 to 1.2498.

    Last 365 days


    USD/CAD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-06-291.2374
    2015-06-261.23648
    2015-06-251.23844
    2015-06-241.23009
    2015-06-231.23393
    2015-06-221.22336
    2015-06-191.2271
    2015-06-181.21598
    2015-06-171.23123
    2015-06-161.23433
    2015-06-151.23418
    2015-06-121.2303
    2015-06-111.2321
    2015-06-101.2236
    2015-06-091.23469
    2015-06-081.24342
    2015-06-051.25004
    2015-06-041.24494
    2015-06-031.24448
    2015-06-021.2498
    2015-06-011.24936
    2015-05-291.2443
    2015-05-281.24761
    2015-05-271.2456
    2015-05-261.23742
    2015-05-251.22937
    2015-05-221.21999
    2015-05-211.22159
    2015-05-201.22126
    2015-05-191.21807
    2015-05-181.20581
    2015-05-151.20374
    2015-05-141.19494
    2015-05-131.1974
    2015-05-121.20402
    2015-05-111.21136
    2015-05-081.21032
    2015-05-071.20699
    2015-05-061.20098
    2015-05-051.20896
    2015-05-041.21162
    2015-04-301.20196
    2015-04-291.20542
    2015-04-281.20692
    2015-04-271.21558
    2015-04-241.21194
    2015-04-231.22261
    2015-04-221.22424
    2015-04-211.2229
    2015-04-201.22522
    2015-04-171.21907
    2015-04-161.23051
    2015-04-151.25503
    2015-04-141.25824
    2015-04-131.2627
    2015-04-101.26641
    2015-04-091.25237
    2015-04-081.24167
    2015-04-071.25039
    2015-04-021.26436
    2015-04-011.2675
    2015-03-311.27688
    2015-03-301.26408


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use