English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CAD Exchange Rates:
    (US Dollar to Canadian Dollar)

    MARCH 27, 2015

    Last 10 working days


    Last 30 days

    Friday, March 27th: A limited rise brought the USD/CAD cross to 1.25092.

    Thursday, March 26th: A slight depreciation of 0.00392 brought the US dollar to Canadian dollar quotation to 1.24424.

    Wednesday, March 25th: The exchange rate climbed to 1.24816.

    Tuesday, March 17th - Tuesday, March 24th: A total decrease of 0.03163 brought the pair from 1.27811 to 1.24648.

    Monday, March 16th: The USD/CAD exchange rose again. A 0.00475 addition brought the rate to 1.27811, the highest reading in six years.

    Friday, March 13th: The Canadian dollar started to depreciate again against the US dollar, the USD/CAD exchange rate rising by 0.00774.

    Thursday, March 12th: The quote moved down to 1.26562.

    Friday, March 6th - Wednesday, March 11th: The USD/CAD quotation rose by a total of 0.0258, to 1.26981.

    Wednesday, March 4th - Thursday, March 5th: A total depreciation of 0.00787 brought the pair to 1.24401, the lowest reading since February 17th, 2015.

    Monday, March 2nd - Tuesday, March 3rd: The currency pair increased slightly, reaching 1.25188.

    Last 365 days


    USD/CAD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-271.25092
    2015-03-261.24424
    2015-03-251.24816
    2015-03-241.24648
    2015-03-231.25247
    2015-03-201.26717
    2015-03-191.27171
    2015-03-171.27739
    2015-03-161.27811
    2015-03-131.27336
    2015-03-121.26562
    2015-03-111.26981
    2015-03-101.26336
    2015-03-091.25912
    2015-03-061.24656
    2015-03-051.24401
    2015-03-041.25153
    2015-03-031.25188
    2015-03-021.24922
    2015-02-271.24511
    2015-02-261.24697
    2015-02-251.24414
    2015-02-241.2643
    2015-02-231.26182
    2015-02-201.24562
    2015-02-191.25204
    2015-02-181.24499
    2015-02-171.23741
    2015-02-161.24527
    2015-02-131.25077
    2015-02-121.256
    2015-02-111.26109
    2015-02-101.24706
    2015-02-091.25002
    2015-02-061.24452
    2015-02-051.25241
    2015-02-041.24524
    2015-02-031.25844
    2015-02-021.2672
    2015-01-301.26696
    2015-01-291.25312
    2015-01-281.24207
    2015-01-271.2458
    2015-01-261.24591
    2015-01-231.2446
    2015-01-221.23541
    2015-01-211.20754
    2015-01-201.20131
    2015-01-191.19828
    2015-01-161.20349
    2015-01-151.18338
    2015-01-141.19652
    2015-01-131.19657
    2015-01-121.18968
    2015-01-091.182
    2015-01-081.18159
    2015-01-071.18299
    2015-01-061.17626
    2015-01-051.17843
    2015-01-021.16823
    2014-12-311.15831
    2014-12-301.16217
    2014-12-291.16283
    2014-12-241.15918


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use