Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CAD Exchange Rates:
    (US Dollar to Canadian Dollar)
    Charts and historical data

    APRIL 17, 2014

    Last 10 working days


    Last 30 days

    Thursday, April 17th: The USD/CAD cross rose by 0.00263, to 1.1009.

    Wednesday, April 16th: The currency pair decreased from 1.09911 to 1.09827.

    Tuesday, April 15th: The quotation went up, reaching 1.09911.

    Monday, April 14th: A 0.00027 decline brought the USD/CAD exchange rate to 1.09662.

    Friday, April 11th: The rose from 1.09021 to 1.09689.

    Thursday, April 10th: The USD/CAD quote moved down, reaching 1.09021. This was the lowest level in two months.

    Wednesday, April 9th: The increased slightly, reaching the 1.09337 level.

    Tuesday, April 8th: The USD/CAD currency pair decreased again. A 0.00618 decline brought the to 1.093.

    Monday, April 7th: The US dollar started to depreciate again against the Canadian currency, the currency pair decreasing to 1.09918.

    Thursday, April 3rd - Friday, April 4th: The increased for two consecutive trading days, reaching the level of 1.10219 Canadian dollars to the US dollar on Friday, April 4th.

    Wednesday, April 2nd: A mild depreciation brought the USD/CAD quotation to 1.1012.

    Tuesday, April 1st: A second consecutive addition brought the to 1.10522.

    Monday, March 31st: The value of the US dollar against the Canadian dollar started to increase again - the exchange gained to 1.10422, from 1.10379.

    Tuesday, March 25th - Friday, March 28th: The exchange went down for four consecutive trading days, reaching 1.10379 Canadian dollars to the US dollar on Friday, March 28th.

    Monday, March 24th: The quotation climbed to 1.12153.

    Friday, March 21st: A 0.0067 loss brought the USD/CAD exchange rate to 1.1201.

    Wednesday, March 19th - Thursday, March 20th: The rate hit 1.1268 Canadian dollars to the US dollar, the highest level since July 2009.

    Tuesday, March 18th: A slight loss of 0.00241 brought the quotation to 1.10452.

    Last 365 days


    All available data after January 1st, 1999


    USD/CAD Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-171.1009
    2014-04-161.09827
    2014-04-151.09911
    2014-04-141.09662
    2014-04-111.09689
    2014-04-101.09021
    2014-04-091.09337
    2014-04-081.093
    2014-04-071.09918
    2014-04-041.10219
    2014-04-031.10174
    2014-04-021.1012
    2014-04-011.10522
    2014-03-311.10422
    2014-03-281.10379
    2014-03-271.10932
    2014-03-261.11653
    2014-03-251.11778
    2014-03-241.12153
    2014-03-211.1201
    2014-03-201.1268
    2014-03-191.1173
    2014-03-181.10452
    2014-03-171.10693
    2014-03-141.10869
    2014-03-131.10658
    2014-03-121.11363
    2014-03-111.11119
    2014-03-101.1108
    2014-03-071.09839
    2014-03-061.10309
    2014-03-051.10618
    2014-03-041.10721
    2014-03-031.10967
    2014-02-281.11178
    2014-02-271.11306
    2014-02-261.10957
    2014-02-251.10753
    2014-02-241.10979
    2014-02-211.11651
    2014-02-201.1082
    2014-02-191.09502
    2014-02-181.09672
    2014-02-171.09607
    2014-02-141.09557
    2014-02-131.10033
    2014-02-121.09998
    2014-02-111.10361
    2014-02-101.10449
    2014-02-071.1069
    2014-02-061.10597
    2014-02-051.10581
    2014-02-041.10733
    2014-02-031.10757
    2014-01-311.11949
    2014-01-301.11802
    2014-01-291.11501
    2014-01-281.11437
    2014-01-271.10411
    2014-01-241.10623
    2014-01-231.11438
    2014-01-221.09656
    2014-01-211.09988
    2014-01-201.09376
    2014-01-171.09688
    2014-01-161.09223
    2014-01-151.09547
    2014-01-141.08897
    2014-01-131.09104
    2014-01-101.08758
    2014-01-091.08581
    2014-01-081.08077
    2014-01-071.0692
    2014-01-061.06573
    2014-01-031.06117
    2014-01-021.06311
    2013-12-311.06381
    2013-12-301.07117
    2013-12-271.06638
    2013-12-241.06102
    2013-12-231.05999
    2013-12-201.06921
    2013-12-191.07193
    2013-12-181.04231
    2013-12-171.05877
    2013-12-161.05829
    2013-12-131.06549
    2013-12-121.05779
    2013-12-111.05913
    2013-12-101.06211
    2013-12-091.06639
    2013-12-061.06493
    2013-12-051.06569
    2013-12-041.06563
    2013-12-031.06533
    2013-12-021.06287
    2013-11-291.05753
    2013-11-281.05768
    2013-11-271.05781
    2013-11-261.05248
    2013-11-251.05609
    2013-11-221.05408
    2013-11-211.04728
    2013-11-201.04569
    2013-11-191.0437
    2013-11-181.04173
    2013-11-151.04643
    2013-11-141.04987
    2013-11-131.0489
    2013-11-121.04951
    2013-11-111.04719
    2013-11-081.04549
    2013-11-071.04302
    2013-11-061.04402
    2013-11-051.04291
    2013-11-041.04013
    2013-11-011.04272
    2013-10-311.04472
    2013-10-301.04427
    2013-10-291.04438
    2013-10-281.0444
    2013-10-251.04377
    2013-10-241.04006
    2013-10-231.03178
    2013-10-221.02998
    2013-10-211.02941
    2013-10-181.0296


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    US Dollar to Japanese Yen historical exchange rate data with charts
    US Dollar to Romanian Leu historical exchange rate data with charts
    Euro to US Dollar historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use