English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CAD Exchange Rates:
    (US Dollar to Canadian Dollar)

    APRIL 24, 2015

    Last 10 working days


    Last 30 days

    Thursday, April 23rd - Friday, April 24th: The rate hit 1.21194 Canadian dollars to the US dollar, the lowest level in three months.

    Wednesday, April 22nd: An 0.00134 up-tick brought the USD/CAD currency pair to 1.22424.

    Tuesday, April 21st: A tiny loss brought the US dollar to Canadian dollar quotation to 1.2229.

    Monday, April 20th: The USD/CAD quotation went up, reaching 1.22522.

    Tuesday, April 14th - Friday, April 17th: The continued to decrease for four consecutive trading days, reaching 1.21907 Canadian dollars to the US dollar on Friday, April 17th.

    Monday, April 13th: The decline of the US dollar against the Canadian dollar restarted; the of exchange decreased to 1.2627.

    Friday, April 10th: A second consecutive gain brought the pair to the level of 1.26641 Canadian dollars to the US dollar.

    Thursday, April 9th: The advance of the US dollar against the Canadian currency restarted, the rate of exchange rising to 1.25237.

    Wednesday, April 1st - Wednesday, April 8th: The USD/CAD cross moved down to 1.24167.

    Friday, March 27th - Tuesday, March 31st: The exchange rate went up for three trading days in a row, reaching 1.27688, the highest reading since March 17th, 2015.

    Thursday, March 26th: The quotation went down, reaching 1.24424.

    Wednesday, March 25th: The pair rose by 0.00168, from 1.24648 to 1.24816.

    Last 365 days


    USD/CAD Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-241.21194
    2015-04-231.22261
    2015-04-221.22424
    2015-04-211.2229
    2015-04-201.22522
    2015-04-171.21907
    2015-04-161.23051
    2015-04-151.25503
    2015-04-141.25824
    2015-04-131.2627
    2015-04-101.26641
    2015-04-091.25237
    2015-04-081.24167
    2015-04-071.25039
    2015-04-021.26436
    2015-04-011.2675
    2015-03-311.27688
    2015-03-301.26408
    2015-03-271.25092
    2015-03-261.24424
    2015-03-251.24816
    2015-03-241.24648
    2015-03-231.25247
    2015-03-201.26717
    2015-03-191.27171
    2015-03-171.27739
    2015-03-161.27811
    2015-03-131.27336
    2015-03-121.26562
    2015-03-111.26981
    2015-03-101.26336
    2015-03-091.25912
    2015-03-061.24656
    2015-03-051.24401
    2015-03-041.25153
    2015-03-031.25188
    2015-03-021.24922
    2015-02-271.24511
    2015-02-261.24697
    2015-02-251.24414
    2015-02-241.2643
    2015-02-231.26182
    2015-02-201.24562
    2015-02-191.25204
    2015-02-181.24499
    2015-02-171.23741
    2015-02-161.24527
    2015-02-131.25077
    2015-02-121.256
    2015-02-111.26109
    2015-02-101.24706
    2015-02-091.25002
    2015-02-061.24452
    2015-02-051.25241
    2015-02-041.24524
    2015-02-031.25844
    2015-02-021.2672
    2015-01-301.26696
    2015-01-291.25312
    2015-01-281.24207
    2015-01-271.2458
    2015-01-261.24591
    2015-01-231.2446
    2015-01-221.23541
    2015-01-211.20754


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use