USD to CAD Exchange Rates (US/Canadian Dollar). Charts and historical data

USD to CAD (US Dollar to Canadian Dollar) Noon Exchange Rates:
Charts and historical data

These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

Last 10 working days

Last 30 days

Friday, May 11th: The quote decreased by 0.0048, to 0.9967.

Tuesday, May 8th - Thursday, May 10th: The rate of exchange increased for three trading days in a row, reaching the 1.0015 level on Thursday, May 10th.

Monday, May 7th: A 0.0017 decline brought the quote to 0.9938.

Friday, May 4th: The exchange

rose by 0.0086, to 0.9955.

Thursday, May 3rd: A 0.0021 decrease brought the USD/CAD currency pair to 0.9869.

Wednesday, May 2nd: A 0.0051 gain brought the US dollar to Canadian dollar exchange

to 0.9890.

Tuesday, May 1st: The USD/CAD currency pair moved down to the 0.9839 level.

Monday, April 30th: A moderate rise brought the currency pair to the 0.9886 level.

Tuesday, April 24th - Friday, April 27th: The quote decreased to 0.9807. This was the lowest reading in seven months.

Monday, April 23rd: The quotation rose by 0.0023, to 0.9935.

Friday, April 20th: A 0.0015 loss brought the US dollar to Canadian dollar exchange

to 0.9912.

Thursday, April 19th: A second consecutive gain brought the rate to the 0.9927 level.

Wednesday, April 18th: A 0.0024 increase brought the US dollar to Canadian dollar exchange rate to 0.9902.

Tuesday, April 17th: The USD/CAD currency pair dipped from 1.0025 to 0.9878.

One Year Data

Since January 1999

USD/CAD Exchange rate - Historical data:

2012-05-11

0.9967

2012-05-10

1.0015

2012-05-09

1.0014

2012-05-08

0.9997

2012-05-07

0.9938

2012-05-04

0.9955

2012-05-03

0.9869

2012-05-02

0.9890

2012-05-01

0.9839

2012-04-30

0.9886

2012-04-27

0.9807

2012-04-26

0.9840

2012-04-25

0.9848

2012-04-24

0.9882

2012-04-23

0.9935

2012-04-20

0.9912

2012-04-19

0.9927

2012-04-18

0.9902

2012-04-17

0.9878

2012-04-16

1.0025

2012-04-13

0.9978

2012-04-12

0.9951

2012-04-11

1.0040

2012-04-10

1.0027

2012-04-09

0.9971

2012-04-06

0.9971

2012-04-05

0.9927

2012-04-04

0.9961

2012-04-03

0.9909

2012-04-02

0.9916

2012-03-30

0.9990

2012-03-29

0.9998

2012-03-28

0.9983

2012-03-27

0.9928

2012-03-26

0.9922

2012-03-23

0.9983

2012-03-22

1.0002

2012-03-21

0.9928

2012-03-20

0.9933

2012-03-19

0.9878

2012-03-16

0.9912

2012-03-15

0.9928

2012-03-14

0.9914

2012-03-13

0.9905

2012-03-12

0.9934

2012-03-09

0.9894

2012-03-08

0.9920

2012-03-07

0.9994

2012-03-06

1.0013

2012-03-05

0.9936

2012-03-02

0.9887

2012-03-01

0.9848

2012-02-29

0.9866

2012-02-28

0.9956

2012-02-27

0.9982

2012-02-24

0.9988

2012-02-23

0.9983

2012-02-22

0.9999

2012-02-21

0.9956

2012-02-17

0.9970

2012-02-16

0.9962

2012-02-15

0.9965

2012-02-14

0.9988

2012-02-13

0.9995

2012-02-10

1.0016

2012-02-09

0.9941

2012-02-08

0.9969

2012-02-07

0.9947

2012-02-06

0.9953

2012-02-03

0.9944

2012-02-02

0.9985

2012-02-01

0.9984

2012-01-31

1.0050

2012-01-30

1.0030

2012-01-27

1.0014

2012-01-26

0.9986

2012-01-25

1.0119

2012-01-24

1.0096

2012-01-23

1.0079

2012-01-20

1.0142

2012-01-19

1.0094

2012-01-18

1.0138

2012-01-17

1.0130

2012-01-13

1.0246

2012-01-12

1.0197

2012-01-11

1.0192

2012-01-10

1.0161

2012-01-09

1.0272

2012-01-06

1.0231

2012-01-05

1.0197

2012-01-04

1.0134

2012-01-03

1.0089

2011-12-30

1.0168

2011-12-29

1.0208

2011-12-28

1.0232

2011-12-27

1.0201

2011-12-23

1.0208

2011-12-22

1.0213

2011-12-21

1.0286

2011-12-20

1.0284

2011-12-19

1.0364

2011-12-16

1.0388

2011-12-15

1.0338

2011-12-14

1.0403

2011-12-13

1.0283

2011-12-12

1.0273

2011-12-09

1.0202

2011-12-08

1.0190

2011-12-07

1.0106

2011-12-06

1.0116

2011-12-05

1.0140

2011-12-02

1.0165

2011-12-01

1.0172

2011-11-30

1.0199

2011-11-29

1.0296

2011-11-28

1.0327

2011-11-25

1.0487

2011-11-23

1.0479

2011-11-22

1.0371

2011-11-21

1.0386

2011-11-18

1.0260

2011-11-17

1.0224

2011-11-16

1.0205

2011-11-15

1.0233

2011-11-14

1.0176

2011-11-10

1.0188

2011-11-09

1.0176

2011-11-08

1.0139

2011-11-07

1.0173

2011-11-04

1.0179

2011-11-03

1.0128

2011-11-02

1.0125

2011-11-01

1.0200

2011-10-31

0.9932

2011-10-28

0.9957

2011-10-27

0.9942

2011-10-26

1.0100

2011-10-25

1.0143

2011-10-24

1.0040

2011-10-21

1.0090

2011-10-20

1.0216

2011-10-19

1.0136

2011-10-18

1.0165

2011-10-17

1.0153

2011-10-14

1.0148

2011-10-13

1.0238

2011-10-12

1.0163

2011-10-11

1.0287

2011-09-30

1.0389

2011-09-29

1.0338

2011-09-27

1.0190

2011-09-26

1.0338

2011-09-23

1.0280

2011-09-22

1.0327

2011-09-21

0.9985

2011-09-20

0.9922

2011-09-19

0.9897

2011-09-16

0.9813

2011-09-15

0.9867

2011-09-14

0.9913

2011-09-13

0.9901

2011-09-12

0.9957

2011-09-09

0.9970

2011-09-08

0.9856

2011-09-07

0.9882

2011-09-06

0.9908

2011-09-02

0.9815

2011-09-01

0.9751

2011-08-31

0.9783

2011-08-30

0.9791

2011-08-29

0.9778

2011-08-26

0.9854

2011-08-25

0.9842

2011-08-24

0.9878

2011-08-23

0.9876

2011-08-22

0.9901

2011-08-19

0.9848

2011-08-18

0.9899

2011-08-17

0.9818

2011-08-16

0.9816

2011-08-15

0.9838

2011-08-12

0.9879

2011-08-11

0.9891

2011-08-10

0.9909

2011-08-09

0.9893

2011-08-08

0.9889

2011-08-05

0.9843

2011-08-04

0.9765

2011-08-03

0.9632

2011-08-02

0.9577

2011-08-01

0.9593

2011-07-29

0.9539

2011-07-28

0.9483

2011-07-27

0.9474

2011-07-26

0.9448

2011-07-25

0.9448

2011-07-22

0.9500

2011-07-21

0.9449

2011-07-20

0.9479

2011-07-19

0.9505

2011-07-18

0.9616

2011-07-15

0.9542

2011-07-14

0.9584

2011-07-13

0.9582

2011-07-12

0.9667

2011-07-11

0.9663

2011-07-08

0.9627

2011-07-07

0.9585

2011-07-06

0.9656

2011-07-05

0.9608

2011-07-01

0.9608

2011-06-30

0.9642

2011-06-29

0.9703

2011-06-28

0.9819

2011-06-27

0.9859

2011-06-24

0.9847

2011-06-23

0.9800

2011-06-22

0.9725

2011-06-21

0.9722

2011-06-20

0.9785

2011-06-17

0.9797

2011-06-16

0.9842

2011-06-15

0.9778

2011-06-14

0.9684

2011-06-13

0.9778

2011-06-10

0.9769

2011-06-09

0.9732

2011-06-08

0.9778

2011-06-07

0.9743

2011-06-06

0.9784

2011-06-03

0.9768

2011-06-02

0.9794

2011-06-01

0.9713

2011-05-31

0.9688

2011-05-27

0.9771

2011-05-26

0.9809

2011-05-25

0.9765

2011-05-24

0.9773

2011-05-23

0.9791

2011-05-20

0.9735

2011-05-19

0.9703

2011-05-18

0.9722

2011-05-17

0.9772

2011-05-16

0.9701

As a matter of convention, the US dollar-Canadian dollar exchange rate is expressed in Canadian dollars per US dollar. Thus an increase in this rate indicates an increase in the value of the US dollar versus the Canadian dollar.

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

USD to CAD (US Dollar to Canadian Dollar) Noon Exchange Rates: Charts and historical data

USD to CAD (US Dollar to Canadian Dollar) Noon Exchange Rates:
Charts and historical data