|
|
 |
| Published on March 16, 2010 |
|
USD to CAD (US Dollar to Canadian Dollar) Noon Exchange Rates:
Charts and historical data
These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.
Last 10 working days
Last 30 days
Friday, March 12th: The currency pair declined to 1.0187, the lowest level in one year and seven months.
Thursday, March 11th: A 0.0021 rise brought the USD/CAD quotation to 1.0262.
Tuesday, March 9th - Wednesday, March 10th: A total decline of 0.0045 brought the pair to 1.0241.
Monday, March 8th: A tiny addition brought the quotation to 1.0286.
Friday, March 5th: The US dollar to Canadian dollar quotation decreased slightly, reaching 1.0284.
Thursday, March 4th: The USD/CAD cross rose to 1.0307.
Friday, February 26th - Wednesday, March 3rd: The currency pair decreased for four trading days in a row, reaching the 1.0286 level on Wednesday, March 3rd.
Monday, February 22nd - Thursday, February 25th: The quotation was up for four trading days in a row, reaching 1.0675. This was the highest level since February 9th, 2010.
Thursday, February 18th: A second consecutive decrease brought the USD/CAD exchange rate to the level of 1.0419 Canadian dollars to the US dollar.
Wednesday, February 17th: The pair decreased slightly, reaching 1.0450.
One Year Data
Since January 1999
USD/CAD Exchange rate - Historical data:
|
| 2010-03-12 | 1.0187 | | 2010-03-11 | 1.0262 | | 2010-03-10 | 1.0241 | | 2010-03-09 | 1.0249 | | 2010-03-08 | 1.0286 | | 2010-03-05 | 1.0284 | | 2010-03-04 | 1.0307 | | 2010-03-03 | 1.0286 | | 2010-03-02 | 1.0325 | | 2010-03-01 | 1.0421 | | 2010-02-26 | 1.0520 | | 2010-02-25 | 1.0675 | | 2010-02-24 | 1.0551 | | 2010-02-23 | 1.0517 | | 2010-02-22 | 1.0428 | | 2010-02-18 | 1.0419 | | 2010-02-17 | 1.0450 | | 2010-02-16 | 1.0455 | | 2010-02-15 | 1.0427 | | 2010-02-12 | 1.0529 | | 2010-02-11 | 1.0522 | | 2010-02-10 | 1.0667 | | 2010-02-09 | 1.0690 | | 2010-02-08 | 1.0692 | | 2010-02-05 | 1.0727 | | 2010-02-04 | 1.0735 | | 2010-02-03 | 1.0608 | | 2010-02-02 | 1.0607 | | 2010-02-01 | 1.0651 | | 2010-01-29 | 1.0652 | | 2010-01-28 | 1.0584 | | 2010-01-27 | 1.0657 | | 2010-01-26 | 1.0669 | | 2010-01-25 | 1.0582 | | 2010-01-21 | 1.0561 | | 2010-01-20 | 1.0483 | | 2010-01-19 | 1.0477 | | 2010-01-18 | 1.0325 | | 2010-01-15 | 1.0287 | | 2010-01-14 | 1.0260 | | 2010-01-13 | 1.0319 | | 2010-01-12 | 1.0374 | | 2010-01-11 | 1.0317 | | 2010-01-08 | 1.0345 | | 2010-01-07 | 1.0351 | | 2010-01-06 | 1.0333 | | 2010-01-05 | 1.0371 | | 2010-01-04 | 1.0377 | | 2009-12-31 | 1.0461 | | 2009-12-30 | 1.0523 | | 2009-12-29 | 1.0400 | | 2009-12-28 | 1.0430 | | 2009-12-24 | 1.0485 | | 2009-12-23 | 1.0476 | | 2009-12-22 | 1.0555 | | 2009-12-21 | 1.0592 | | 2009-12-18 | 1.0679 | | 2009-12-17 | 1.0713 | | 2009-12-16 | 1.0579 | | 2009-12-15 | 1.0622 | | 2009-12-14 | 1.0590 | | 2009-12-11 | 1.0583 | | 2009-12-10 | 1.0518 | | 2009-12-09 | 1.0550 | | 2009-12-08 | 1.0599 | | 2009-12-07 | 1.0508 | | 2009-12-04 | 1.0515 | | 2009-12-03 | 1.0539 | | 2009-12-02 | 1.0465 | | 2009-12-01 | 1.0430 | | 2009-11-30 | 1.0570 | | 2009-11-26 | 1.0620 | | 2009-11-25 | 1.0499 | | 2009-11-24 | 1.0608 | | 2009-11-23 | 1.0550 | | 2009-11-20 | 1.0698 | | 2009-11-19 | 1.0634 | | 2009-11-18 | 1.0496 | | 2009-11-17 | 1.0589 | | 2009-11-16 | 1.0458 | | 2009-11-12 | 1.0500 | | 2009-11-11 | 1.0513 | | 2009-11-10 | 1.0516 | | 2009-11-09 | 1.0563 | | 2009-11-06 | 1.0717 | | 2009-11-05 | 1.0649 | | 2009-11-04 | 1.0644 | | 2009-11-03 | 1.0701 | | 2009-11-02 | 1.0742 | | 2009-10-30 | 1.0767 | | 2009-10-29 | 1.0702 | | 2009-10-28 | 1.0757 | | 2009-10-27 | 1.0644 | | 2009-10-26 | 1.0618 | | 2009-10-23 | 1.0507 | | 2009-10-22 | 1.0476 | | 2009-10-21 | 1.0413 | | 2009-10-20 | 1.0494 | | 2009-10-19 | 1.0307 | | 2009-10-15 | 1.0389 | | 2009-10-14 | 1.0304 | | 2009-10-13 | 1.0289 | | 2009-10-12 | 1.0297 | | 2009-10-09 | 1.0425 | | 2009-10-08 | 1.0533 | | 2009-10-07 | 1.0619 | | 2009-10-06 | 1.0570 | | 2009-10-05 | 1.0755 | | 2009-10-02 | 1.0843 | | 2009-10-01 | 1.0773 | | 2009-09-30 | 1.0719 | | 2009-09-29 | 1.0872 | | 2009-09-28 | 1.0860 | | 2009-09-25 | 1.0918 | | 2009-09-24 | 1.0864 | | 2009-09-23 | 1.0722 | | 2009-09-22 | 1.0683 | | 2009-09-21 | 1.0775 | | 2009-09-18 | 1.0721 | | 2009-09-17 | 1.0615 | | 2009-09-16 | 1.0662 | | 2009-09-15 | 1.0760 | | 2009-09-14 | 1.0859 | | 2009-09-10 | 1.0742 | | 2009-09-09 | 1.0811 | | 2009-09-08 | 1.0783 | | 2009-09-07 | 1.0762 | | 2009-09-04 | 1.0894 | | 2009-09-03 | 1.1034 | | 2009-09-02 | 1.1060 | | 2009-09-01 | 1.1028 | | 2009-08-31 | 1.0967 | | 2009-08-28 | 1.0875 | | 2009-08-27 | 1.0961 | | 2009-08-26 | 1.0988 | | 2009-08-25 | 1.0727 | | 2009-08-24 | 1.0740 | | 2009-08-21 | 1.0799 | | 2009-08-20 | 1.0902 | | 2009-08-19 | 1.0968 | | 2009-08-18 | 1.1097 | | 2009-08-17 | 1.1077 | | 2009-08-14 | 1.0973 | | 2009-08-13 | 1.0881 | | 2009-08-12 | 1.0875 | | 2009-08-11 | 1.0987 | | 2009-08-10 | 1.0848 | | 2009-08-07 | 1.0838 | | 2009-08-06 | 1.0760 | | 2009-08-05 | 1.0722 | | 2009-08-04 | 1.0685 | | 2009-08-03 | 1.0650 | | 2009-07-31 | 1.0791 | | 2009-07-30 | 1.0814 | | 2009-07-29 | 1.0881 | | 2009-07-28 | 1.0802 | | 2009-07-27 | 1.0833 | | 2009-07-24 | 1.0843 | | 2009-07-23 | 1.0867 | | 2009-07-22 | 1.0980 | | 2009-07-21 | 1.1077 | | 2009-07-20 | 1.1065 | | 2009-07-17 | 1.1168 | | 2009-07-16 | 1.1172 | | 2009-07-15 | 1.1192 | | 2009-07-14 | 1.1401 | | 2009-07-13 | 1.1541 | | 2009-07-10 | 1.1649 | | 2009-07-09 | 1.1623 | | 2009-07-08 | 1.1650 | | 2009-07-07 | 1.1630 | | 2009-07-06 | 1.1608 | | 2009-07-02 | 1.1600 | | 2009-07-01 | 1.1446 | | 2009-06-30 | 1.1626 | | 2009-06-29 | 1.1580 | | 2009-06-26 | 1.1527 | | 2009-06-25 | 1.1576 | | 2009-06-24 | 1.1462 | | 2009-06-23 | 1.1557 | | 2009-06-22 | 1.1547 | | 2009-06-19 | 1.1287 | | 2009-06-18 | 1.1273 | | 2009-06-17 | 1.1371 | | 2009-06-16 | 1.1325 | | 2009-06-15 | 1.1338 | | 2009-06-12 | 1.1170 | | 2009-06-11 | 1.0977 | | 2009-06-10 | 1.1100 | | 2009-06-09 | 1.1042 | | 2009-06-08 | 1.1228 | | 2009-06-05 | 1.1144 | | 2009-06-04 | 1.0997 | | 2009-06-03 | 1.0973 | | 2009-06-02 | 1.0828 | | 2009-06-01 | 1.0870 | | 2009-05-28 | 1.0957 | | 2009-05-27 | 1.1123 | | 2009-05-26 | 1.1120 | | 2009-05-25 | 1.1199 | | 2009-05-22 | 1.1234 | | 2009-05-21 | 1.1412 | | 2009-05-20 | 1.1434 | | 2009-05-19 | 1.1567 | | 2009-05-18 | 1.1656 | | 2009-05-15 | 1.1756 | | 2009-05-14 | 1.1726 | | 2009-05-13 | 1.1686 | | 2009-05-12 | 1.1671 | | 2009-05-11 | 1.1591 | | 2009-05-08 | 1.1580 | | 2009-05-07 | 1.1714 | | 2009-05-06 | 1.1726 | | 2009-05-05 | 1.1758 | | 2009-05-04 | 1.1779 | | 2009-05-01 | 1.1868 | | 2009-04-30 | 1.1939 | | 2009-04-29 | 1.2008 | | 2009-04-28 | 1.2238 | | 2009-04-27 | 1.2106 | | 2009-04-24 | 1.2095 | | 2009-04-23 | 1.2291 | | 2009-04-22 | 1.2373 | | 2009-04-21 | 1.2373 | | 2009-04-20 | 1.2146 | | 2009-04-17 | 1.2146 | | 2009-04-16 | 1.2062 | | 2009-04-15 | 1.2040 | | 2009-04-14 | 1.2093 | | 2009-04-13 | 1.2210 | | 2009-04-10 | 1.2273 | | 2009-04-09 | 1.2273 | | 2009-04-08 | 1.2353 | | 2009-04-07 | 1.2339 | | 2009-04-06 | 1.2427 | | 2009-04-03 | 1.2335 | | 2009-04-02 | 1.2380 | | 2009-04-01 | 1.2640 | | 2009-03-31 | 1.2606 | | 2009-03-30 | 1.2582 | | 2009-03-27 | 1.2392 | | 2009-03-26 | 1.2327 | | 2009-03-25 | 1.2245 | | 2009-03-24 | 1.2263 | | 2009-03-23 | 1.2322 | | 2009-03-20 | 1.2370 | | 2009-03-19 | 1.2336 | | 2009-03-18 | 1.2715 | | 2009-03-17 | 1.2717 |
As a matter of convention, the US dollar-Canadian dollar exchange rate is expressed in Canadian dollars per US dollar. Thus an increase in this rate indicates an increase in the value of the US dollar versus the Canadian dollar.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
