The Titi Tudorancea Bulletin
English Edition



Exchange Rates Widget
for Your Website


Would like to show the daily USD/CAD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Published on May 15, 2012
 
Home / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

USD to CAD (US Dollar to Canadian Dollar) Noon Exchange Rates:
Charts and historical data

These are daily 12 noon buying rates in New York, certified by the New York Federal Reserve Bank for customs purposes.

Last 10 working days


Last 30 days

Friday, May 11th: The quote decreased by 0.0048, to 0.9967.

Tuesday, May 8th - Thursday, May 10th: The rate of exchange increased for three trading days in a row, reaching the 1.0015 level on Thursday, May 10th.

Monday, May 7th: A 0.0017 decline brought the quote to 0.9938.

Friday, May 4th: The exchange rose by 0.0086, to 0.9955.

Thursday, May 3rd: A 0.0021 decrease brought the USD/CAD currency pair to 0.9869.

Wednesday, May 2nd: A 0.0051 gain brought the US dollar to Canadian dollar exchange to 0.9890.

Tuesday, May 1st: The USD/CAD currency pair moved down to the 0.9839 level.

Monday, April 30th: A moderate rise brought the currency pair to the 0.9886 level.

Tuesday, April 24th - Friday, April 27th: The quote decreased to 0.9807. This was the lowest reading in seven months.

Monday, April 23rd: The quotation rose by 0.0023, to 0.9935.

Friday, April 20th: A 0.0015 loss brought the US dollar to Canadian dollar exchange to 0.9912.

Thursday, April 19th: A second consecutive gain brought the rate to the 0.9927 level.

Wednesday, April 18th: A 0.0024 increase brought the US dollar to Canadian dollar exchange rate to 0.9902.

Tuesday, April 17th: The USD/CAD currency pair dipped from 1.0025 to 0.9878.

One Year Data


Since January 1999


USD/CAD Exchange rate - Historical data:

Date:Exchange rate:
2012-05-110.9967
2012-05-101.0015
2012-05-091.0014
2012-05-080.9997
2012-05-070.9938
2012-05-040.9955
2012-05-030.9869
2012-05-020.9890
2012-05-010.9839
2012-04-300.9886
2012-04-270.9807
2012-04-260.9840
2012-04-250.9848
2012-04-240.9882
2012-04-230.9935
2012-04-200.9912
2012-04-190.9927
2012-04-180.9902
2012-04-170.9878
2012-04-161.0025
2012-04-130.9978
2012-04-120.9951
2012-04-111.0040
2012-04-101.0027
2012-04-090.9971
2012-04-060.9971
2012-04-050.9927
2012-04-040.9961
2012-04-030.9909
2012-04-020.9916
2012-03-300.9990
2012-03-290.9998
2012-03-280.9983
2012-03-270.9928
2012-03-260.9922
2012-03-230.9983
2012-03-221.0002
2012-03-210.9928
2012-03-200.9933
2012-03-190.9878
2012-03-160.9912
2012-03-150.9928
2012-03-140.9914
2012-03-130.9905
2012-03-120.9934
2012-03-090.9894
2012-03-080.9920
2012-03-070.9994
2012-03-061.0013
2012-03-050.9936
2012-03-020.9887
2012-03-010.9848
2012-02-290.9866
2012-02-280.9956
2012-02-270.9982
2012-02-240.9988
2012-02-230.9983
2012-02-220.9999
2012-02-210.9956
2012-02-170.9970
2012-02-160.9962
2012-02-150.9965
2012-02-140.9988
2012-02-130.9995
2012-02-101.0016
2012-02-090.9941
2012-02-080.9969
2012-02-070.9947
2012-02-060.9953
2012-02-030.9944
2012-02-020.9985
2012-02-010.9984
2012-01-311.0050
2012-01-301.0030
2012-01-271.0014
2012-01-260.9986
2012-01-251.0119
2012-01-241.0096
2012-01-231.0079
2012-01-201.0142
2012-01-191.0094
2012-01-181.0138
2012-01-171.0130
2012-01-131.0246
2012-01-121.0197
2012-01-111.0192
2012-01-101.0161
2012-01-091.0272
2012-01-061.0231
2012-01-051.0197
2012-01-041.0134
2012-01-031.0089
2011-12-301.0168
2011-12-291.0208
2011-12-281.0232
2011-12-271.0201
2011-12-231.0208
2011-12-221.0213
2011-12-211.0286
2011-12-201.0284
2011-12-191.0364
2011-12-161.0388
2011-12-151.0338
2011-12-141.0403
2011-12-131.0283
2011-12-121.0273
2011-12-091.0202
2011-12-081.0190
2011-12-071.0106
2011-12-061.0116
2011-12-051.0140
2011-12-021.0165
2011-12-011.0172
2011-11-301.0199
2011-11-291.0296
2011-11-281.0327
2011-11-251.0487
2011-11-231.0479
2011-11-221.0371
2011-11-211.0386
2011-11-181.0260
2011-11-171.0224
2011-11-161.0205
2011-11-151.0233
2011-11-141.0176
2011-11-101.0188
2011-11-091.0176
2011-11-081.0139
2011-11-071.0173
2011-11-041.0179
2011-11-031.0128
2011-11-021.0125
2011-11-011.0200
2011-10-310.9932
2011-10-280.9957
2011-10-270.9942
2011-10-261.0100
2011-10-251.0143
2011-10-241.0040
2011-10-211.0090
2011-10-201.0216
2011-10-191.0136
2011-10-181.0165
2011-10-171.0153
2011-10-141.0148
2011-10-131.0238
2011-10-121.0163
2011-10-111.0287
2011-09-301.0389
2011-09-291.0338
2011-09-271.0190
2011-09-261.0338
2011-09-231.0280
2011-09-221.0327
2011-09-210.9985
2011-09-200.9922
2011-09-190.9897
2011-09-160.9813
2011-09-150.9867
2011-09-140.9913
2011-09-130.9901
2011-09-120.9957
2011-09-090.9970
2011-09-080.9856
2011-09-070.9882
2011-09-060.9908
2011-09-020.9815
2011-09-010.9751
2011-08-310.9783
2011-08-300.9791
2011-08-290.9778
2011-08-260.9854
2011-08-250.9842
2011-08-240.9878
2011-08-230.9876
2011-08-220.9901
2011-08-190.9848
2011-08-180.9899
2011-08-170.9818
2011-08-160.9816
2011-08-150.9838
2011-08-120.9879
2011-08-110.9891
2011-08-100.9909
2011-08-090.9893
2011-08-080.9889
2011-08-050.9843
2011-08-040.9765
2011-08-030.9632
2011-08-020.9577
2011-08-010.9593
2011-07-290.9539
2011-07-280.9483
2011-07-270.9474
2011-07-260.9448
2011-07-250.9448
2011-07-220.9500
2011-07-210.9449
2011-07-200.9479
2011-07-190.9505
2011-07-180.9616
2011-07-150.9542
2011-07-140.9584
2011-07-130.9582
2011-07-120.9667
2011-07-110.9663
2011-07-080.9627
2011-07-070.9585
2011-07-060.9656
2011-07-050.9608
2011-07-010.9608
2011-06-300.9642
2011-06-290.9703
2011-06-280.9819
2011-06-270.9859
2011-06-240.9847
2011-06-230.9800
2011-06-220.9725
2011-06-210.9722
2011-06-200.9785
2011-06-170.9797
2011-06-160.9842
2011-06-150.9778
2011-06-140.9684
2011-06-130.9778
2011-06-100.9769
2011-06-090.9732
2011-06-080.9778
2011-06-070.9743
2011-06-060.9784
2011-06-030.9768
2011-06-020.9794
2011-06-010.9713
2011-05-310.9688
2011-05-270.9771
2011-05-260.9809
2011-05-250.9765
2011-05-240.9773
2011-05-230.9791
2011-05-200.9735
2011-05-190.9703
2011-05-180.9722
2011-05-170.9772
2011-05-160.9701

As a matter of convention, the US dollar-Canadian dollar exchange rate is expressed in Canadian dollars per US dollar. Thus an increase in this rate indicates an increase in the value of the US dollar versus the Canadian dollar.


show options »   

What Are You Searching For?


Search Pages in:

Search inside:





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: