Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CHF Exchange Rates:
    (US Dollar to Swiss Franc)
    Charts and historical data

    OCTOBER 24, 2014

    Last 10 working days


    Last 30 days

    Tuesday, October 21st - Friday, October 24th: The rate continued to move up for four consecutive trading days, reaching 0.95268 Swiss francs to the US dollar on Friday, October 24th.

    Monday, October 20th: The upward movement restarted, the quote climbing to 0.94449.

    Wednesday, October 15th - Friday, October 17th: The hit 0.94159 Swiss francs a US dollar, the lowest level since September 23rd, 2014.

    Tuesday, October 14th: An 0.00264 up-tick brought the USD/CHF quote to 0.95516.

    Monday, October 13th: A moderate decrease of 0.00428 brought the of exchange to 0.95252.

    Friday, October 10th: A jump of 0.0082 brought the USD/CHF currency pair to 0.9568.

    Tuesday, October 7th - Thursday, October 9th: The exchange decreased for three consecutive trading days, reaching 0.9486 Swiss francs to the US dollar on Thursday, October 9th.

    Monday, October 6th: The US dollar to Swiss franc quotation rose again, from 0.95823 to 0.96458. This was the highest reading in one year and two months.

    Friday, October 3rd: The Swiss franc started to depreciate again against the US dollar, the USD/CHF exchange rate rising by 0.00146.

    Wednesday, October 1st - Thursday, October 2nd: The pair decreased slightly, from 0.95867 to 0.95677.

    Monday, September 29th - Tuesday, September 30th: Two consecutive additions brought the USD/CHF quotation to 0.95867.

    Friday, September 26th: The exchange rate decreased slightly, reaching 0.94808.

    Thursday, September 25th: A considerable rise brought the USD/CHF quote to 0.94997.

    Last 365 days


    All available data after January 1st, 1999


    USD/CHF Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-240.95268
    2014-10-230.95248
    2014-10-220.95029
    2014-10-210.94562
    2014-10-200.94449
    2014-10-170.94159
    2014-10-160.94603
    2014-10-150.9531
    2014-10-140.95516
    2014-10-130.95252
    2014-10-100.9568
    2014-10-090.9486
    2014-10-080.95943
    2014-10-070.96097
    2014-10-060.96458
    2014-10-030.95823
    2014-10-020.95677
    2014-10-010.95787
    2014-09-300.95867
    2014-09-290.9504
    2014-09-260.94808
    2014-09-250.94997
    2014-09-240.9416
    2014-09-230.93616
    2014-09-220.93959
    2014-09-190.93892
    2014-09-180.93894
    2014-09-170.93401
    2014-09-160.93328
    2014-09-150.93711
    2014-09-120.93489
    2014-09-110.93595
    2014-09-100.93371
    2014-09-090.93474
    2014-09-080.93219
    2014-09-050.93173
    2014-09-040.92624
    2014-09-030.91841
    2014-09-020.92047
    2014-09-010.91921
    2014-08-290.91454
    2014-08-280.91516
    2014-08-270.91584
    2014-08-260.91616
    2014-08-250.91568
    2014-08-220.91204
    2014-08-210.91306
    2014-08-200.91132
    2014-08-190.9064
    2014-08-180.90466
    2014-08-150.90484
    2014-08-140.9066
    2014-08-130.90831
    2014-08-120.90949
    2014-08-110.90647
    2014-08-080.90656
    2014-08-070.90889
    2014-08-060.9106
    2014-08-050.9098
    2014-08-040.9065
    2014-08-010.90803
    2014-07-310.90956
    2014-07-300.90777
    2014-07-290.90491
    2014-07-280.90449
    2014-07-250.90417
    2014-07-240.90202
    2014-07-230.90234
    2014-07-220.90134
    2014-07-210.89836
    2014-07-180.89789
    2014-07-170.89811
    2014-07-160.89832
    2014-07-150.89194
    2014-07-140.89081
    2014-07-110.8932
    2014-07-100.89261
    2014-07-090.89377
    2014-07-080.89447
    2014-07-070.89428
    2014-07-040.89491
    2014-07-030.89015
    2014-07-020.88877
    2014-07-010.88676
    2014-06-300.89003
    2014-06-270.89295
    2014-06-260.89402
    2014-06-250.89372
    2014-06-240.89389
    2014-06-230.8949
    2014-06-200.89557
    2014-06-190.89354
    2014-06-180.89803
    2014-06-170.89829
    2014-06-160.89979
    2014-06-130.89981
    2014-06-120.89991
    2014-06-110.89902
    2014-06-100.89968
    2014-06-090.89602
    2014-06-060.8932
    2014-06-050.89924
    2014-06-040.89557
    2014-06-030.89527
    2014-06-020.89736
    2014-05-300.89689
    2014-05-290.897
    2014-05-280.89837
    2014-05-270.8961
    2014-05-260.89549
    2014-05-230.89582
    2014-05-220.89369
    2014-05-210.89324
    2014-05-200.89206
    2014-05-190.89158
    2014-05-160.8915
    2014-05-150.89516
    2014-05-140.8892
    2014-05-130.89039
    2014-05-120.8871
    2014-05-090.88426
    2014-05-080.87279
    2014-05-070.87499
    2014-05-060.87264
    2014-05-050.87747
    2014-05-020.87931
    2014-04-300.88087
    2014-04-290.8824
    2014-04-280.8788
    2014-04-250.88164
    2014-04-240.883


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Cyprus Pound historical exchange rate data with charts
    US Dollar to Chinese Yuan Renminbi historical exchange rate data with charts
    US Dollar to Canadian Dollar historical exchange rate data with charts
    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/CHF exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use