Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CHF Exchange Rates:
    (US Dollar to Swiss Franc)
    Charts and historical data

    DECEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Friday, December 19th: The rate of exchange decreased slightly, reaching 0.98045.

    Wednesday, December 17th - Thursday, December 18th: Two consecutive gains brought the to 0.98103, the highest reading since July 2012.

    Tuesday, December 16th: A limited decrease brought the pair to 0.95788, the lowest reading in six weeks.

    Monday, December 15th: An up-tick brought the USD/CHF quote to the 0.9666 level.

    Tuesday, December 9th - Friday, December 12th: The quote decreased for four consecutive trading days, reaching the level of 0.96466 on Friday, December 12th.

    Monday, December 8th: The pair rose to 0.98083.

    Friday, December 5th: The of exchange decreased by 0.00516, from 0.97758 to 0.97242.

    Monday, December 1st - Thursday, December 4th: Four consecutive rises brought the pair to the 0.97758 level.

    Wednesday, November 26th - Friday, November 28th: The downward trend continued and the quotation decreased to 0.96275.

    Tuesday, November 25th: The Swiss franc started to appreciate again against the US dollar; the USD/CHF exchange decreased to 0.96829.

    Monday, November 24th: The USD/CHF cross rose again. A 0.00118 gain brought the to 0.96914.

    Friday, November 21st: The rate rose by 0.00983, to 0.96796.

    Thursday, November 20th: The rate of exchange went down, reaching 0.95813.

    Last 365 days


    All available data after January 1st, 1999


    USD/CHF Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-190.98045
    2014-12-180.98103
    2014-12-170.96481
    2014-12-160.95788
    2014-12-150.9666
    2014-12-120.96466
    2014-12-110.96653
    2014-12-100.9703
    2014-12-090.97187
    2014-12-080.98083
    2014-12-050.97242
    2014-12-040.97758
    2014-12-030.97575
    2014-12-020.96909
    2014-12-010.96463
    2014-11-280.96275
    2014-11-270.9633
    2014-11-260.96401
    2014-11-250.96829
    2014-11-240.96914
    2014-11-210.96796
    2014-11-200.95813
    2014-11-190.95844
    2014-11-180.95996
    2014-11-170.96135
    2014-11-140.96615
    2014-11-130.96484
    2014-11-120.96439
    2014-11-110.9678
    2014-11-100.96332
    2014-11-070.97152
    2014-11-060.96229
    2014-11-050.96498
    2014-11-040.96332
    2014-11-030.96486
    2014-10-310.96351
    2014-10-300.95722
    2014-10-290.94677
    2014-10-280.94572
    2014-10-270.95118
    2014-10-240.95268
    2014-10-230.95248
    2014-10-220.95029
    2014-10-210.94562
    2014-10-200.94449
    2014-10-170.94159
    2014-10-160.94603
    2014-10-150.9531
    2014-10-140.95516
    2014-10-130.95252
    2014-10-100.9568
    2014-10-090.9486
    2014-10-080.95943
    2014-10-070.96097
    2014-10-060.96458
    2014-10-030.95823
    2014-10-020.95677
    2014-10-010.95787
    2014-09-300.95867
    2014-09-290.9504
    2014-09-260.94808
    2014-09-250.94997
    2014-09-240.9416
    2014-09-230.93616
    2014-09-220.93959
    2014-09-190.93892
    2014-09-180.93894
    2014-09-170.93401
    2014-09-160.93328
    2014-09-150.93711
    2014-09-120.93489
    2014-09-110.93595
    2014-09-100.93371
    2014-09-090.93474
    2014-09-080.93219
    2014-09-050.93173
    2014-09-040.92624
    2014-09-030.91841
    2014-09-020.92047
    2014-09-010.91921
    2014-08-290.91454
    2014-08-280.91516
    2014-08-270.91584
    2014-08-260.91616
    2014-08-250.91568
    2014-08-220.91204
    2014-08-210.91306
    2014-08-200.91132
    2014-08-190.9064
    2014-08-180.90466
    2014-08-150.90484
    2014-08-140.9066
    2014-08-130.90831
    2014-08-120.90949
    2014-08-110.90647
    2014-08-080.90656
    2014-08-070.90889
    2014-08-060.9106
    2014-08-050.9098
    2014-08-040.9065
    2014-08-010.90803
    2014-07-310.90956
    2014-07-300.90777
    2014-07-290.90491
    2014-07-280.90449
    2014-07-250.90417
    2014-07-240.90202
    2014-07-230.90234
    2014-07-220.90134
    2014-07-210.89836
    2014-07-180.89789
    2014-07-170.89811
    2014-07-160.89832
    2014-07-150.89194
    2014-07-140.89081
    2014-07-110.8932
    2014-07-100.89261
    2014-07-090.89377
    2014-07-080.89447
    2014-07-070.89428
    2014-07-040.89491
    2014-07-030.89015
    2014-07-020.88877
    2014-07-010.88676
    2014-06-300.89003
    2014-06-270.89295
    2014-06-260.89402
    2014-06-250.89372
    2014-06-240.89389
    2014-06-230.8949
    2014-06-200.89557
    2014-06-190.89354


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Cyprus Pound historical exchange rate data with charts
    US Dollar to Chinese Yuan Renminbi historical exchange rate data with charts
    US Dollar to Canadian Dollar historical exchange rate data with charts
    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/CHF exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use