Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CHF Exchange Rates:
    (US Dollar to Swiss Franc)
    Charts and historical data

    OCTOBER 22, 2014

    Last 10 working days


    Last 30 days

    Tuesday, October 21st - Wednesday, October 22nd: The upward trend continued. The exchange rate rose by 0.0058 in two trading days, from 0.94449 to 0.95029.

    Monday, October 20th: The Swiss franc started to depreciate again against the US dollar; the USD/CHF exchange was up 0.0029.

    Thursday, October 16th - Friday, October 17th: The continued to go down, reaching 0.94159 Swiss francs to the US dollar on Friday, October 17th.

    Wednesday, October 15th: The Swiss franc started to rise again against the US dollar; the USD/CHF exchange decreased to 0.9531.

    Tuesday, October 14th: An up-tick brought the US dollar to Swiss franc quotation to 0.95516.

    Monday, October 13th: The USD/CHF quote dropped to 0.95252.

    Friday, October 10th: A considerable addition brought the quotation to 0.9568.

    Tuesday, October 7th - Thursday, October 9th: A total depreciation of 0.01598 brought the US dollar to Swiss franc exchange to 0.9486.

    Monday, October 6th: The USD/CHF cross rose again. A 0.00635 gain brought the to 0.96458, the highest reading in one year and two months.

    Friday, October 3rd: The Swiss franc started to depreciate again against the US dollar, the USD/CHF exchange rising to 0.95823.

    Thursday, October 2nd: A second consecutive loss brought the quote to 0.95677.

    Wednesday, October 1st: The Swiss franc started to appreciate again against the US currency; the USD/CHF exchange went down to 0.95787, from 0.95867.

    Monday, September 29th - Tuesday, September 30th: The increased for two consecutive trading days, reaching the level of 0.95867 Swiss francs to the US dollar on Tuesday, September 30th.

    Friday, September 26th: The USD/CHF quotation decreased by 0.00189, to 0.94808.

    Thursday, September 25th: The pair rose again. A 0.00837 rise brought the to 0.94997.

    Wednesday, September 24th: A limited rise brought the USD/CHF exchange rate to 0.9416.

    Tuesday, September 23rd: The US dollar to Swiss franc quotation dropped from 0.93959 to 0.93616. This was the lowest rate since September 17th, 2014.

    Last 365 days


    All available data after January 1st, 1999


    USD/CHF Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-220.95029
    2014-10-210.94562
    2014-10-200.94449
    2014-10-170.94159
    2014-10-160.94603
    2014-10-150.9531
    2014-10-140.95516
    2014-10-130.95252
    2014-10-100.9568
    2014-10-090.9486
    2014-10-080.95943
    2014-10-070.96097
    2014-10-060.96458
    2014-10-030.95823
    2014-10-020.95677
    2014-10-010.95787
    2014-09-300.95867
    2014-09-290.9504
    2014-09-260.94808
    2014-09-250.94997
    2014-09-240.9416
    2014-09-230.93616
    2014-09-220.93959
    2014-09-190.93892
    2014-09-180.93894
    2014-09-170.93401
    2014-09-160.93328
    2014-09-150.93711
    2014-09-120.93489
    2014-09-110.93595
    2014-09-100.93371
    2014-09-090.93474
    2014-09-080.93219
    2014-09-050.93173
    2014-09-040.92624
    2014-09-030.91841
    2014-09-020.92047
    2014-09-010.91921
    2014-08-290.91454
    2014-08-280.91516
    2014-08-270.91584
    2014-08-260.91616
    2014-08-250.91568
    2014-08-220.91204
    2014-08-210.91306
    2014-08-200.91132
    2014-08-190.9064
    2014-08-180.90466
    2014-08-150.90484
    2014-08-140.9066
    2014-08-130.90831
    2014-08-120.90949
    2014-08-110.90647
    2014-08-080.90656
    2014-08-070.90889
    2014-08-060.9106
    2014-08-050.9098
    2014-08-040.9065
    2014-08-010.90803
    2014-07-310.90956
    2014-07-300.90777
    2014-07-290.90491
    2014-07-280.90449
    2014-07-250.90417
    2014-07-240.90202
    2014-07-230.90234
    2014-07-220.90134
    2014-07-210.89836
    2014-07-180.89789
    2014-07-170.89811
    2014-07-160.89832
    2014-07-150.89194
    2014-07-140.89081
    2014-07-110.8932
    2014-07-100.89261
    2014-07-090.89377
    2014-07-080.89447
    2014-07-070.89428
    2014-07-040.89491
    2014-07-030.89015
    2014-07-020.88877
    2014-07-010.88676
    2014-06-300.89003
    2014-06-270.89295
    2014-06-260.89402
    2014-06-250.89372
    2014-06-240.89389
    2014-06-230.8949
    2014-06-200.89557
    2014-06-190.89354
    2014-06-180.89803
    2014-06-170.89829
    2014-06-160.89979
    2014-06-130.89981
    2014-06-120.89991
    2014-06-110.89902
    2014-06-100.89968
    2014-06-090.89602
    2014-06-060.8932
    2014-06-050.89924
    2014-06-040.89557
    2014-06-030.89527
    2014-06-020.89736
    2014-05-300.89689
    2014-05-290.897
    2014-05-280.89837
    2014-05-270.8961
    2014-05-260.89549
    2014-05-230.89582
    2014-05-220.89369
    2014-05-210.89324
    2014-05-200.89206
    2014-05-190.89158
    2014-05-160.8915
    2014-05-150.89516
    2014-05-140.8892
    2014-05-130.89039
    2014-05-120.8871
    2014-05-090.88426
    2014-05-080.87279
    2014-05-070.87499
    2014-05-060.87264
    2014-05-050.87747
    2014-05-020.87931
    2014-04-300.88087
    2014-04-290.8824
    2014-04-280.8788
    2014-04-250.88164
    2014-04-240.883
    2014-04-230.88174
    2014-04-220.88398


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Cyprus Pound historical exchange rate data with charts
    US Dollar to Chinese Yuan Renminbi historical exchange rate data with charts
    US Dollar to Canadian Dollar historical exchange rate data with charts
    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/CHF exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use