Business / Exchange Rates |
USD to CHF Exchange Rates:
(US Dollar to Swiss Franc)
Last 10 working days
Last 30 days
Thursday, March 28th: The USD/CHF quote moved down, reaching the 0.90334 level.
Wednesday, March 27th: A second consecutive addition brought the US dollar to Swiss franc exchange rate to 0.90708, the highest reading in four months.
Tuesday, March 26th: The Swiss franc started to depreciate again against the US dollar; the USD/CHF exchange was up 0.00627.
Monday, March 25th: A 0.00146 decline brought the quote to 0.89746.
Thursday, March 14th - Friday, March 22nd: The USD/CHF quote went up for seven consecutive trading days, up to 0.89892 from 0.8775.
Wednesday, March 13th: The of exchange decreased slightly, to 0.8775.
Monday, March 11th - Tuesday, March 12th: The USD/CHF quotation climbed to 0.87834.
Thursday, March 7th - Friday, March 8th: The downward trend continued for another two trading days, the US dollar to Swiss franc exchange rate decreasing from 0.88459 to 0.87706. This was the lowest reading since February 12th, 2024.
Wednesday, March 6th: The descending trend started again - the quote decreased by 0.00111.
Tuesday, March 5th: An 0.00021 up-tick brought the quotation to 0.8857.
Monday, March 4th: A slight decline brought the rate of exchange to 0.88549.
Friday, March 1st: A large gain brought the quote to 0.88616.
Thursday, February 29th: A tiny loss brought the currency pair from 0.88083 to 0.88066.
Last 365 days
USD/CHF Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 0.90334 |
2024-03-27 | 0.90708 |
2024-03-26 | 0.90373 |
2024-03-25 | 0.89746 |
2024-03-22 | 0.89892 |
2024-03-21 | 0.89539 |
2024-03-20 | 0.89063 |
2024-03-19 | 0.88723 |
2024-03-18 | 0.88414 |
2024-03-15 | 0.88257 |
2024-03-14 | 0.88018 |
2024-03-13 | 0.8775 |
2024-03-12 | 0.87834 |
2024-03-11 | 0.87809 |
2024-03-08 | 0.87706 |
2024-03-07 | 0.87903 |
2024-03-06 | 0.88459 |
2024-03-05 | 0.8857 |
2024-03-04 | 0.88549 |
2024-03-01 | 0.88616 |
2024-02-29 | 0.88066 |
2024-02-28 | 0.88083 |
2024-02-27 | 0.87915 |
2024-02-26 | 0.87965 |
2024-02-23 | 0.8789 |
2024-02-22 | 0.87929 |
2024-02-21 | 0.87982 |
2024-02-20 | 0.88187 |
2024-02-19 | 0.88085 |
2024-02-16 | 0.88141 |
2024-02-15 | 0.88281 |
2024-02-14 | 0.88612 |
2024-02-13 | 0.87844 |
2024-02-12 | 0.87534 |
2024-02-09 | 0.8756 |
2024-02-08 | 0.8746 |
2024-02-07 | 0.87166 |
2024-02-06 | 0.87182 |
2024-02-05 | 0.86981 |
2024-02-02 | 0.85592 |
2024-02-01 | 0.86333 |
2024-01-31 | 0.8626 |
2024-01-30 | 0.86345 |
2024-01-29 | 0.86288 |
2024-01-26 | 0.86432 |
2024-01-25 | 0.86478 |
2024-01-24 | 0.86337 |
2024-01-23 | 0.86884 |
2024-01-22 | 0.8685 |
2024-01-19 | 0.86883 |
2024-01-18 | 0.86731 |
2024-01-17 | 0.86476 |
2024-01-16 | 0.86023 |
2024-01-15 | 0.85436 |
2024-01-12 | 0.85451 |
2024-01-11 | 0.84991 |
2024-01-10 | 0.85291 |
2024-01-09 | 0.85128 |
2024-01-08 | 0.85036 |
2024-01-05 | 0.8534 |
2024-01-04 | 0.85027 |
2024-01-03 | 0.85374 |
2024-01-02 | 0.84931 |
2023-12-29 | 0.83801 |
2023-12-28 | 0.83696 |
2023-12-27 | 0.85296 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.