English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CHF Exchange Rates:
    (US Dollar to Swiss Franc)

    JULY 27, 2015

    Last 10 working days


    Last 30 days

    Monday, July 27th: The currency pair decreased to 0.95813.

    Friday, July 24th: A limited gain brought the USD/CHF currency pair to 0.96097.

    Thursday, July 23rd: A drop of 0.00529 brought the rate of exchange to 0.95618.

    Wednesday, July 22nd: The quote rose by 0.00076, to 0.96147.

    Tuesday, July 21st: The quotation moved down to the 0.96071 level.

    Wednesday, July 15th - Monday, July 20th: The exchange hit the 0.96231 level, the highest reading in two months.

    Tuesday, July 14th: The USD/CHF cross moved down, reaching 0.94479.

    Monday, July 13th: A major rise brought the US dollar to Swiss franc exchange to 0.94832.

    Friday, July 10th: The decreased steeply, to 0.93554.

    Thursday, July 9th: An 0.00113 up-tick brought the pair to 0.95024.

    Wednesday, July 8th: The quote decreased slightly, to 0.94911.

    Tuesday, July 7th: The currency pair increased again. A 0.0031 rise brought the rate to 0.94987.

    Monday, July 6th: The ascending trend started again - the USD/CHF quote rose to 0.94677.

    Friday, July 3rd: The pair dropped to 0.94322.

    Wednesday, July 1st - Thursday, July 2nd: The US dollar to Swiss franc exchange rate increased by a total of 0.01883, to 0.94948.

    Tuesday, June 30th: The USD/CHF currency pair declined from 0.932 to 0.93065, the lowest reading since June 22nd, 2015.

    Last 365 days


    USD/CHF Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-270.95813
    2015-07-240.96097
    2015-07-230.95618
    2015-07-220.96147
    2015-07-210.96071
    2015-07-200.96231
    2015-07-170.95794
    2015-07-160.95767
    2015-07-150.94822
    2015-07-140.94479
    2015-07-130.94832
    2015-07-100.93554
    2015-07-090.95024
    2015-07-080.94911
    2015-07-070.94987
    2015-07-060.94677
    2015-07-030.94322
    2015-07-020.94948
    2015-07-010.94207
    2015-06-300.93065
    2015-06-290.932
    2015-06-260.9326
    2015-06-250.93762
    2015-06-240.93186
    2015-06-230.93261
    2015-06-220.91979
    2015-06-190.92477
    2015-06-180.91731
    2015-06-170.92659
    2015-06-160.93313
    2015-06-150.93707
    2015-06-120.93307
    2015-06-110.93688
    2015-06-100.92969
    2015-06-090.9303
    2015-06-080.938
    2015-06-050.93403
    2015-06-040.93231
    2015-06-030.9365
    2015-06-020.94215
    2015-06-010.94399
    2015-05-290.94266
    2015-05-280.94934
    2015-05-270.95103
    2015-05-260.94737
    2015-05-250.9427
    2015-05-220.93309
    2015-05-210.93362
    2015-05-200.93803
    2015-05-190.93202
    2015-05-180.92036
    2015-05-150.92364
    2015-05-140.90954
    2015-05-130.92772
    2015-05-120.92499
    2015-05-110.93367
    2015-05-080.9255
    2015-05-070.9149
    2015-05-060.92378
    2015-05-050.93335
    2015-05-040.93535
    2015-04-300.935
    2015-04-290.95355
    2015-04-280.95763
    2015-04-270.95796


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/CHF exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use