|/ Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to CHF Exchange Rates:
(US Dollar to Swiss Franc)
JULY 27, 2015
Last 10 working days
Last 30 days
Monday, July 27th: The currency pair decreased to 0.95813.
Friday, July 24th: A limited gain brought the USD/CHF currency pair to 0.96097.
Thursday, July 23rd: A drop of 0.00529 brought the rate of exchange to 0.95618.
Wednesday, July 22nd: The quote rose by 0.00076, to 0.96147.
Tuesday, July 21st: The quotation moved down to the 0.96071 level.
Wednesday, July 15th - Monday, July 20th: The exchange hit the 0.96231 level, the highest reading in two months.
Tuesday, July 14th: The USD/CHF cross moved down, reaching 0.94479.
Monday, July 13th: A major rise brought the US dollar to Swiss franc exchange to 0.94832.
Friday, July 10th: The decreased steeply, to 0.93554.
Thursday, July 9th: An 0.00113 up-tick brought the pair to 0.95024.
Wednesday, July 8th: The quote decreased slightly, to 0.94911.
Tuesday, July 7th: The currency pair increased again. A 0.0031 rise brought the rate to 0.94987.
Monday, July 6th: The ascending trend started again - the USD/CHF quote rose to 0.94677.
Friday, July 3rd: The pair dropped to 0.94322.
Wednesday, July 1st - Thursday, July 2nd: The US dollar to Swiss franc exchange rate increased by a total of 0.01883, to 0.94948.
Tuesday, June 30th: The USD/CHF currency pair declined from 0.932 to 0.93065, the lowest reading since June 22nd, 2015.
Last 365 days
USD/CHF Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!