Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CHF Exchange Rates:
    (US Dollar to Swiss Franc)
    Charts and historical data

    APRIL 17, 2014

    Last 10 working days


    Last 30 days

    Thursday, April 17th: The exchange rate went down again, from 0.87926 to 0.87874.

    Wednesday, April 16th: The US dollar started to depreciate again against the Swiss franc; the USD/CHF quotation was down 0.00185.

    Tuesday, April 15th: A second consecutive addition brought the exchange to the level of 0.88111 Swiss francs to the US dollar.

    Monday, April 14th: The US dollar started to appreciate again against the Swiss currency, the rising to 0.879.

    Tuesday, April 8th - Friday, April 11th: The continued to go down, reaching 0.87666 Swiss francs to the US dollar on Friday, April 11th.

    Monday, April 7th: The US dollar started to depreciate again against the Swiss franc, the USD/CHF cross falling to 0.88916, from 0.89307.

    Thursday, April 3rd - Friday, April 4th: The ascending trend continued and the US dollar to Swiss franc exchange gained to 0.89307. This was the highest in seven weeks.

    Wednesday, April 2nd: The US dollar started to appreciate again against the Swiss currency; the USD/CHF quotation was up 0.00055.

    Friday, March 28th - Tuesday, April 1st: The US dollar to Swiss franc exchange declined slightly, to 0.8831.

    Thursday, March 27th: The pair rose again. A 0.00001 increase brought the to 0.88581.

    Wednesday, March 26th: The advance of the US dollar against the Swiss currency restarted, the USD/CHF quote rising to 0.8858, from 0.88455.

    Tuesday, March 25th: The quote declined to 0.88455.

    Monday, March 24th: A 0.00148 gain brought the pair to 0.88551.

    Friday, March 21st: The USD/CHF exchange rate declined slightly, to 0.88403.

    Thursday, March 20th: A jump of 0.01126 brought the quotation to 0.88577.

    Wednesday, March 19th: The USD/CHF exchange rate went down, reaching 0.87451.

    Tuesday, March 18th: An 0.00083 up-tick brought the pair to 0.87484.

    Last 365 days


    All available data after January 1st, 1999


    USD/CHF Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-170.87874
    2014-04-160.87926
    2014-04-150.88111
    2014-04-140.879
    2014-04-110.87666
    2014-04-100.87834
    2014-04-090.88328
    2014-04-080.88573
    2014-04-070.88916
    2014-04-040.89307
    2014-04-030.88657
    2014-04-020.88365
    2014-04-010.8831
    2014-03-310.88439
    2014-03-280.88567
    2014-03-270.88581
    2014-03-260.8858
    2014-03-250.88455
    2014-03-240.88551
    2014-03-210.88403
    2014-03-200.88577
    2014-03-190.87451
    2014-03-180.87484
    2014-03-170.87401
    2014-03-140.87324
    2014-03-130.87218
    2014-03-120.87557
    2014-03-110.87906
    2014-03-100.87832
    2014-03-070.87743
    2014-03-060.88687
    2014-03-050.88742
    2014-03-040.88408
    2014-03-030.88096
    2014-02-280.87982
    2014-02-270.89052
    2014-02-260.88868
    2014-02-250.88651
    2014-02-240.8889
    2014-02-210.88969
    2014-02-200.89034
    2014-02-190.88861
    2014-02-180.89003
    2014-02-170.89211
    2014-02-140.89159
    2014-02-130.89331
    2014-02-120.90245
    2014-02-110.89463
    2014-02-100.89705
    2014-02-070.9015
    2014-02-060.90582
    2014-02-050.90246
    2014-02-040.90354
    2014-02-030.90576
    2014-01-310.90411
    2014-01-300.90121
    2014-01-290.90057
    2014-01-280.89955
    2014-01-270.89815
    2014-01-240.89545
    2014-01-230.90307
    2014-01-220.91
    2014-01-210.91357
    2014-01-200.90941
    2014-01-170.90783
    2014-01-160.90829
    2014-01-150.90798
    2014-01-140.90247
    2014-01-130.90391
    2014-01-100.90837
    2014-01-090.90861
    2014-01-080.91092
    2014-01-070.90661
    2014-01-060.90568
    2014-01-030.90282
    2014-01-020.90108
    2013-12-310.89015
    2013-12-300.88943
    2013-12-270.88562
    2013-12-240.89469
    2013-12-230.89454
    2013-12-200.89806
    2013-12-190.89712
    2013-12-180.92604
    2013-12-170.88777
    2013-12-160.88647
    2013-12-130.89065
    2013-12-120.88646
    2013-12-110.88756
    2013-12-100.88829
    2013-12-090.89134
    2013-12-060.89532
    2013-12-050.90202
    2013-12-040.90259
    2013-12-030.90492
    2013-12-020.91024
    2013-11-290.90353
    2013-11-280.90664
    2013-11-270.90505
    2013-11-260.90884
    2013-11-250.91098
    2013-11-220.91005
    2013-11-210.91434
    2013-11-200.91099
    2013-11-190.91342
    2013-11-180.91152
    2013-11-150.91724
    2013-11-140.91783
    2013-11-130.91808
    2013-11-120.91781
    2013-11-110.92041
    2013-11-080.91594
    2013-11-070.92016
    2013-11-060.91152
    2013-11-050.91129
    2013-11-040.91226
    2013-11-010.91151
    2013-10-310.90411
    2013-10-300.89764
    2013-10-290.89759
    2013-10-280.89546
    2013-10-250.89628
    2013-10-240.8912
    2013-10-230.89492
    2013-10-220.90354
    2013-10-210.90378
    2013-10-180.902


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Cyprus Pound historical exchange rate data with charts
    US Dollar to Chinese Yuan Renminbi historical exchange rate data with charts
    US Dollar to Canadian Dollar historical exchange rate data with charts
    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/CHF exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use