Global Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CHF Exchange Rates:
    (US Dollar to Swiss Franc)
    Charts and historical data

    JULY 28, 2014

    Last 10 working days


    Last 30 days

    Monday, July 28th: The US dollar to Swiss franc exchange rate rose again. A 0.00032 gain brought the to 0.90449. This was the highest level in five months.

    Friday, July 25th: The Swiss franc started to depreciate again against the US dollar, the USD/CHF exchange rising to 0.90417.

    Thursday, July 24th: A tiny depreciation brought the USD/CHF quotation to 0.90202.

    Monday, July 21st - Wednesday, July 23rd: The quote increased for three trading days in a row, reaching the 0.90234 level on Wednesday, July 23rd.

    Friday, July 18th: The USD/CHF quotation went down again, from 0.89811 to 0.89789.

    Thursday, July 17th: The downward movement restarted, the pair decreasing by 0.00021.

    Tuesday, July 15th - Wednesday, July 16th: The of exchange went up for two trading days in a row, reaching 0.89832.

    Monday, July 14th: A moderate decrease of 0.00239 brought the USD/CHF cross to 0.89081.

    Friday, July 11th: A 0.00059 addition brought the US dollar to Swiss franc exchange to 0.8932.

    Wednesday, July 9th - Thursday, July 10th: The quote went down to 0.89261.

    Tuesday, July 8th: The of exchange rose to 0.89447.

    Monday, July 7th: The currency pair declined slightly, to 0.89428.

    Wednesday, July 2nd - Friday, July 4th: The USD/CHF quotation went up for three trading days in a row, reaching 0.89491.

    Tuesday, July 1st: The rate slipped from 0.89003 to 0.88676. This was the lowest rate in seven weeks.

    Last 365 days


    All available data after January 1st, 1999


    USD/CHF Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-280.90449
    2014-07-250.90417
    2014-07-240.90202
    2014-07-230.90234
    2014-07-220.90134
    2014-07-210.89836
    2014-07-180.89789
    2014-07-170.89811
    2014-07-160.89832
    2014-07-150.89194
    2014-07-140.89081
    2014-07-110.8932
    2014-07-100.89261
    2014-07-090.89377
    2014-07-080.89447
    2014-07-070.89428
    2014-07-040.89491
    2014-07-030.89015
    2014-07-020.88877
    2014-07-010.88676
    2014-06-300.89003
    2014-06-270.89295
    2014-06-260.89402
    2014-06-250.89372
    2014-06-240.89389
    2014-06-230.8949
    2014-06-200.89557
    2014-06-190.89354
    2014-06-180.89803
    2014-06-170.89829
    2014-06-160.89979
    2014-06-130.89981
    2014-06-120.89991
    2014-06-110.89902
    2014-06-100.89968
    2014-06-090.89602
    2014-06-060.8932
    2014-06-050.89924
    2014-06-040.89557
    2014-06-030.89527
    2014-06-020.89736
    2014-05-300.89689
    2014-05-290.897
    2014-05-280.89837
    2014-05-270.8961
    2014-05-260.89549
    2014-05-230.89582
    2014-05-220.89369
    2014-05-210.89324
    2014-05-200.89206
    2014-05-190.89158
    2014-05-160.8915
    2014-05-150.89516
    2014-05-140.8892
    2014-05-130.89039
    2014-05-120.8871
    2014-05-090.88426
    2014-05-080.87279
    2014-05-070.87499
    2014-05-060.87264
    2014-05-050.87747
    2014-05-020.87931
    2014-04-300.88087
    2014-04-290.8824
    2014-04-280.8788
    2014-04-250.88164
    2014-04-240.883
    2014-04-230.88174
    2014-04-220.88398
    2014-04-170.87874
    2014-04-160.87926
    2014-04-150.88111
    2014-04-140.879
    2014-04-110.87666
    2014-04-100.87834
    2014-04-090.88328
    2014-04-080.88573
    2014-04-070.88916
    2014-04-040.89307
    2014-04-030.88657
    2014-04-020.88365
    2014-04-010.8831
    2014-03-310.88439
    2014-03-280.88567
    2014-03-270.88581
    2014-03-260.8858
    2014-03-250.88455
    2014-03-240.88551
    2014-03-210.88403
    2014-03-200.88577
    2014-03-190.87451
    2014-03-180.87484
    2014-03-170.87401
    2014-03-140.87324
    2014-03-130.87218
    2014-03-120.87557
    2014-03-110.87906
    2014-03-100.87832
    2014-03-070.87743
    2014-03-060.88687
    2014-03-050.88742
    2014-03-040.88408
    2014-03-030.88096
    2014-02-280.87982
    2014-02-270.89052
    2014-02-260.88868
    2014-02-250.88651
    2014-02-240.8889
    2014-02-210.88969
    2014-02-200.89034
    2014-02-190.88861
    2014-02-180.89003
    2014-02-170.89211
    2014-02-140.89159
    2014-02-130.89331
    2014-02-120.90245
    2014-02-110.89463
    2014-02-100.89705
    2014-02-070.9015
    2014-02-060.90582
    2014-02-050.90246
    2014-02-040.90354
    2014-02-030.90576
    2014-01-310.90411
    2014-01-300.90121
    2014-01-290.90057
    2014-01-280.89955


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    US Dollar to Cyprus Pound historical exchange rate data with charts
    US Dollar to Chinese Yuan Renminbi historical exchange rate data with charts
    US Dollar to Canadian Dollar historical exchange rate data with charts
    US Dollar to Bulgarian Lev historical exchange rate data with charts
    US Dollar to Australian Dollar historical exchange rate data with charts
    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/CHF exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use