|/ Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to CHF Exchange Rates:
(US Dollar to Swiss Franc)
MAY 26, 2015
Last 10 working days
Last 30 days
Monday, May 25th - Tuesday, May 26th: The quote was up for two trading days in a row, reaching 0.94737.
Thursday, May 21st - Friday, May 22nd: A total depreciation of 0.00494 brought the USD/CHF exchange rate from 0.93803 to 0.93309.
Wednesday, May 20th: The currency pair rose again, by 0.00601.
Tuesday, May 19th: The decline of the Swiss franc against the US dollar restarted; the USD/CHF exchange increased to 0.93202.
Monday, May 18th: The exchange declined slightly, to 0.92036.
Friday, May 15th: A considerable addition brought the USD/CHF quote to 0.92364.
Thursday, May 14th: A 0.01818 decline brought the quote to 0.90954. This was the lowest in three months.
Wednesday, May 13th: The USD/CHF exchange increased slightly, to 0.92772.
Tuesday, May 12th: The quotation dropped to 0.92499.
Friday, May 8th - Monday, May 11th: The currency pair climbed for two trading days in a row, reaching the 0.93367 level on Monday, May 11th.
Tuesday, May 5th - Thursday, May 7th: The exchange rate moved down, reaching 0.9149.
Monday, May 4th: An up-tick brought the quote to 0.93535.
Wednesday, April 29th - Thursday, April 30th: The rate continued to decrease for two consecutive trading days, reaching 0.935 Swiss francs to the US dollar on Thursday, April 30th.
Tuesday, April 28th: The quotation decreased slightly, to 0.95763.
Last 365 days
USD/CHF Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!