English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CHF Exchange Rates:
    (US Dollar to Swiss Franc)

    MARCH 27, 2015

    Last 10 working days


    Last 30 days

    Friday, March 27th: The rate of exchange rose by 0.00829, to 0.965.

    Monday, March 16th - Thursday, March 26th: The exchange decreased for eight consecutive trading days, reaching 0.95671 Swiss francs to the US dollar on Thursday, March 26th.

    Friday, March 13th: The USD/CHF quotation went up to 1.00719.

    Thursday, March 12th: A mild decline brought the currency pair to 1.00217.

    Tuesday, March 3rd - Wednesday, March 11th: The Swiss franc continued to depreciate against the US dollar for another seven trading days, the USD/CHF rate of exchange rising to 1.00728. This was the highest rate in seven weeks.

    Monday, March 2nd: A substantial gain brought the USD/CHF currency pair to 0.9552.

    Last 365 days


    USD/CHF Exchange rate - Historical data:

    Date:Exchange rate:
    2015-03-270.965
    2015-03-260.95671
    2015-03-250.9574
    2015-03-240.95808
    2015-03-230.96783
    2015-03-200.97921
    2015-03-190.99232
    2015-03-171.00235
    2015-03-161.00549
    2015-03-131.00719
    2015-03-121.00217
    2015-03-111.00728
    2015-03-100.99674
    2015-03-090.98444
    2015-03-060.97601
    2015-03-050.96639
    2015-03-040.96134
    2015-03-030.96132
    2015-03-020.9552
    2015-02-270.94626
    2015-02-260.94946
    2015-02-250.9495
    2015-02-240.94942
    2015-02-230.94946
    2015-02-200.94866
    2015-02-190.9481
    2015-02-180.94152
    2015-02-170.93132
    2015-02-160.93145
    2015-02-130.92927
    2015-02-120.93212
    2015-02-110.92496
    2015-02-100.92564
    2015-02-090.92488
    2015-02-060.92024
    2015-02-050.92787
    2015-02-040.92626
    2015-02-030.92528
    2015-02-020.93006
    2015-01-300.92596
    2015-01-290.91666
    2015-01-280.90286
    2015-01-270.89952
    2015-01-260.89061
    2015-01-230.87659
    2015-01-220.85583
    2015-01-210.86233
    2015-01-200.87115
    2015-01-190.87204
    2015-01-160.87401
    2015-01-150.87803
    2015-01-141.01996
    2015-01-131.01935
    2015-01-121.01745
    2015-01-091.01668
    2015-01-081.02056
    2015-01-071.01521
    2015-01-061.00839
    2015-01-051.00848
    2015-01-020.99826
    2014-12-310.99036
    2014-12-300.98914
    2014-12-290.98614
    2014-12-240.98412


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/CHF exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use