English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CHF Exchange Rates:
    (US Dollar to Swiss Franc)

    APRIL 27, 2015

    Last 10 working days


    Last 30 days

    Monday, April 27th: A 0.00286 increase brought the quote to 0.95796.

    Friday, April 24th: A drop of 0.00879 brought the US dollar to Swiss franc exchange rate to 0.9551.

    Thursday, April 23rd: The pair increased again, by 0.00299.

    Wednesday, April 22nd: The US dollar started to appreciate again against the Swiss currency, the USD/CHF quotation rising to 0.9609.

    Tuesday, April 21st: The US dollar to Swiss franc quotation declined slightly, from 0.95897 to 0.95813.

    Monday, April 20th: A 0.00678 increase brought the quotation to 0.95897.

    Tuesday, April 14th - Friday, April 17th: In four trading days, a total decrease of 0.03085 brought the USD/CHF currency pair to 0.95219. This was the lowest in six weeks.

    Thursday, April 9th - Monday, April 13th: The went up for three trading days in a row, reaching 0.98304. This was the peak since March 19th, 2015.

    Wednesday, April 8th: The US dollar to Swiss franc exchange decreased to 0.96096.

    Tuesday, April 7th: An up-tick brought the rate to 0.96229.

    Wednesday, April 1st - Thursday, April 2nd: The exchange rate went down for two consecutive trading days, reaching 0.9603 Swiss francs to the US dollar on Thursday, April 2nd.

    Tuesday, March 31st: A 0.00993 increase brought the USD/CHF quote to 0.97249.

    Monday, March 30th: The quote declined from 0.965 to 0.96256.

    Last 365 days


    USD/CHF Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-270.95796
    2015-04-240.9551
    2015-04-230.96389
    2015-04-220.9609
    2015-04-210.95813
    2015-04-200.95897
    2015-04-170.95219
    2015-04-160.96415
    2015-04-150.97561
    2015-04-140.97917
    2015-04-130.98304
    2015-04-100.98297
    2015-04-090.96965
    2015-04-080.96096
    2015-04-070.96229
    2015-04-020.9603
    2015-04-010.96941
    2015-03-310.97249
    2015-03-300.96256
    2015-03-270.965
    2015-03-260.95671
    2015-03-250.9574
    2015-03-240.95808
    2015-03-230.96783
    2015-03-200.97921
    2015-03-190.99232
    2015-03-171.00235
    2015-03-161.00549
    2015-03-131.00719
    2015-03-121.00217
    2015-03-111.00728
    2015-03-100.99674
    2015-03-090.98444
    2015-03-060.97601
    2015-03-050.96639
    2015-03-040.96134
    2015-03-030.96132
    2015-03-020.9552
    2015-02-270.94626
    2015-02-260.94946
    2015-02-250.9495
    2015-02-240.94942
    2015-02-230.94946
    2015-02-200.94866
    2015-02-190.9481
    2015-02-180.94152
    2015-02-170.93132
    2015-02-160.93145
    2015-02-130.92927
    2015-02-120.93212
    2015-02-110.92496
    2015-02-100.92564
    2015-02-090.92488
    2015-02-060.92024
    2015-02-050.92787
    2015-02-040.92626
    2015-02-030.92528
    2015-02-020.93006
    2015-01-300.92596
    2015-01-290.91666
    2015-01-280.90286
    2015-01-270.89952
    2015-01-260.89061


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/CHF exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use