English Edition
    Business / Exchange Rates

    USD to CHF Exchange Rates:
    (US Dollar to Swiss Franc)

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The USD/CHF quote moved down, reaching the 0.90334 level.

    Wednesday, March 27th: A second consecutive addition brought the US dollar to Swiss franc exchange rate to 0.90708, the highest reading in four months.

    Tuesday, March 26th: The Swiss franc started to depreciate again against the US dollar; the USD/CHF exchange was up 0.00627.

    Monday, March 25th: A 0.00146 decline brought the quote to 0.89746.

    Thursday, March 14th - Friday, March 22nd: The USD/CHF quote went up for seven consecutive trading days, up to 0.89892 from 0.8775.

    Wednesday, March 13th: The of exchange decreased slightly, to 0.8775.

    Monday, March 11th - Tuesday, March 12th: The USD/CHF quotation climbed to 0.87834.

    Thursday, March 7th - Friday, March 8th: The downward trend continued for another two trading days, the US dollar to Swiss franc exchange rate decreasing from 0.88459 to 0.87706. This was the lowest reading since February 12th, 2024.

    Wednesday, March 6th: The descending trend started again - the quote decreased by 0.00111.

    Tuesday, March 5th: An 0.00021 up-tick brought the quotation to 0.8857.

    Monday, March 4th: A slight decline brought the rate of exchange to 0.88549.

    Friday, March 1st: A large gain brought the quote to 0.88616.

    Thursday, February 29th: A tiny loss brought the currency pair from 0.88083 to 0.88066.

    Last 365 days


    USD/CHF Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-280.90334
    2024-03-270.90708
    2024-03-260.90373
    2024-03-250.89746
    2024-03-220.89892
    2024-03-210.89539
    2024-03-200.89063
    2024-03-190.88723
    2024-03-180.88414
    2024-03-150.88257
    2024-03-140.88018
    2024-03-130.8775
    2024-03-120.87834
    2024-03-110.87809
    2024-03-080.87706
    2024-03-070.87903
    2024-03-060.88459
    2024-03-050.8857
    2024-03-040.88549
    2024-03-010.88616
    2024-02-290.88066
    2024-02-280.88083
    2024-02-270.87915
    2024-02-260.87965
    2024-02-230.8789
    2024-02-220.87929
    2024-02-210.87982
    2024-02-200.88187
    2024-02-190.88085
    2024-02-160.88141
    2024-02-150.88281
    2024-02-140.88612
    2024-02-130.87844
    2024-02-120.87534
    2024-02-090.8756
    2024-02-080.8746
    2024-02-070.87166
    2024-02-060.87182
    2024-02-050.86981
    2024-02-020.85592
    2024-02-010.86333
    2024-01-310.8626
    2024-01-300.86345
    2024-01-290.86288
    2024-01-260.86432
    2024-01-250.86478
    2024-01-240.86337
    2024-01-230.86884
    2024-01-220.8685
    2024-01-190.86883
    2024-01-180.86731
    2024-01-170.86476
    2024-01-160.86023
    2024-01-150.85436
    2024-01-120.85451
    2024-01-110.84991
    2024-01-100.85291
    2024-01-090.85128
    2024-01-080.85036
    2024-01-050.8534
    2024-01-040.85027
    2024-01-030.85374
    2024-01-020.84931
    2023-12-290.83801
    2023-12-280.83696
    2023-12-270.85296


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact