|
|
 |
| Published on March 18, 2010 |
|
USD to CHF Exchange Rates:
(US Dollar to Swiss Franc)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: The USD/CHF quotation increased by 0.0047, to 1.05959.
Wednesday, March 10th - Wednesday, March 17th: A total decline of 0.02396 brought the rate of exchange to 1.05489. This was the lowest  in five weeks.
Tuesday, March 9th: An upsurge of 0.00814 brought the quote to 1.07885.
Monday, March 8th: A significant decrease brought the US dollar to Swiss franc quotation to 1.07071.
Friday, March 5th: The USD/CHF cross rose by 0.00678, to 1.07731.
Tuesday, March 2nd - Thursday, March 4th: The US dollar to Swiss franc exchange decreased for three trading days in a row, reaching the 1.07053 level on Thursday, March 4th.
Monday, March 1st: A moderate addition brought the USD/CHF currency pair to 1.08274.
Friday, February 26th: The quote dropped to 1.0787.
Wednesday, February 24th - Thursday, February 25th: The upward trend continued and the exchange rate rose to 1.08481. This was the highest reading in six months.
Tuesday, February 23rd: The US dollar started to appreciate again against the Swiss currency, the quote rising to 1.08028.
Monday, February 22nd: The rate of exchange fell to 1.07508.
Friday, February 19th: A mild increase brought the USD/CHF currency pair to 1.08425.
Last 365 days
All available data after January 1st, 1999
USD/CHF Exchange rate - Historical data:
|
| 2010-03-18 | 1.05959 | | 2010-03-17 | 1.05489 | | 2010-03-16 | 1.05779 | | 2010-03-15 | 1.05998 | | 2010-03-12 | 1.06044 | | 2010-03-11 | 1.07066 | | 2010-03-10 | 1.07406 | | 2010-03-09 | 1.07885 | | 2010-03-08 | 1.07071 | | 2010-03-05 | 1.07731 | | 2010-03-04 | 1.07053 | | 2010-03-03 | 1.07243 | | 2010-03-02 | 1.07972 | | 2010-03-01 | 1.08274 | | 2010-02-26 | 1.0787 | | 2010-02-25 | 1.08481 | | 2010-02-24 | 1.08076 | | 2010-02-23 | 1.08028 | | 2010-02-22 | 1.07508 | | 2010-02-19 | 1.08425 | | 2010-02-18 | 1.0799 | | 2010-02-17 | 1.06943 | | 2010-02-16 | 1.07539 | | 2010-02-15 | 1.07746 | | 2010-02-12 | 1.07943 | | 2010-02-11 | 1.06889 | | 2010-02-10 | 1.06681 | | 2010-02-09 | 1.06628 | | 2010-02-08 | 1.07196 | | 2010-02-05 | 1.07238 | | 2010-02-04 | 1.06088 | | 2010-02-03 | 1.05392 | | 2010-02-02 | 1.05711 | | 2010-02-01 | 1.05836 | | 2010-01-29 | 1.04984 | | 2010-01-28 | 1.05186 | | 2010-01-27 | 1.04612 | | 2010-01-26 | 1.0453 | | 2010-01-25 | 1.04077 | | 2010-01-22 | 1.04054 | | 2010-01-21 | 1.04686 | | 2010-01-20 | 1.04465 | | 2010-01-19 | 1.03369 | | 2010-01-18 | 1.02617 | | 2010-01-15 | 1.02658 | | 2010-01-14 | 1.02195 | | 2010-01-13 | 1.01545 | | 2010-01-12 | 1.01809 | | 2010-01-11 | 1.01563 | | 2010-01-08 | 1.03797 | | 2010-01-07 | 1.03691 | | 2010-01-06 | 1.03296 | | 2010-01-05 | 1.02867 | | 2010-01-04 | 1.03364 | | 2009-12-31 | 1.02985 | | 2009-12-30 | 1.03766 | | 2009-12-29 | 1.03111 | | 2009-12-28 | 1.03353 | | 2009-12-24 | 1.03362 | | 2009-12-23 | 1.04336 | | 2009-12-22 | 1.04958 | | 2009-12-21 | 1.03967 | | 2009-12-18 | 1.04331 | | 2009-12-17 | 1.0495 | | 2009-12-16 | 1.03887 | | 2009-12-15 | 1.04002 | | 2009-12-14 | 1.03243 | | 2009-12-11 | 1.02494 | | 2009-12-10 | 1.026 | | 2009-12-09 | 1.02343 | | 2009-12-08 | 1.02281 | | 2009-12-07 | 1.02272 | | 2009-12-04 | 0.99967 | | 2009-12-03 | 0.99755 | | 2009-12-02 | 0.99881 | | 2009-12-01 | 1.00033 | | 2009-11-30 | 1.0032 | | 2009-11-27 | 1.00979 | | 2009-11-26 | 1.00179 | | 2009-11-25 | 1.0008 | | 2009-11-24 | 1.00942 | | 2009-11-23 | 1.00935 | | 2009-11-20 | 1.02099 | | 2009-11-19 | 1.01803 | | 2009-11-18 | 1.01036 | | 2009-11-17 | 1.01587 | | 2009-11-16 | 1.00855 | | 2009-11-13 | 1.01547 | | 2009-11-12 | 1.01233 | | 2009-11-11 | 1.00446 | | 2009-11-10 | 1.00996 | | 2009-11-09 | 1.00794 | | 2009-11-06 | 1.01702 | | 2009-11-05 | 1.01661 | | 2009-11-04 | 1.02385 | | 2009-11-03 | 1.03159 | | 2009-11-02 | 1.02173 | | 2009-10-30 | 1.02182 | | 2009-10-29 | 1.02171 | | 2009-10-28 | 1.02191 | | 2009-10-27 | 1.01822 | | 2009-10-26 | 1.00746 | | 2009-10-23 | 1.00746 | | 2009-10-22 | 1.007 | | 2009-10-21 | 1.0128 | | 2009-10-20 | 1.01002 | | 2009-10-19 | 1.01475 | | 2009-10-16 | 1.02092 | | 2009-10-15 | 1.01803 | | 2009-10-14 | 1.01915 | | 2009-10-13 | 1.02059 | | 2009-10-12 | 1.02777 | | 2009-10-09 | 1.02963 | | 2009-10-08 | 1.0273 | | 2009-10-07 | 1.03103 | | 2009-10-06 | 1.0269 | | 2009-10-05 | 1.03325 | | 2009-10-02 | 1.03921 | | 2009-10-01 | 1.04306 | | 2009-09-30 | 1.02971 | | 2009-09-29 | 1.03952 | | 2009-09-28 | 1.03167 | | 2009-09-25 | 1.03054 | | 2009-09-24 | 1.02363 | | 2009-09-23 | 1.023 | | 2009-09-22 | 1.02497 | | 2009-09-21 | 1.03575 | | 2009-09-18 | 1.02999 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
