|/ Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to CHF Exchange Rates:
(US Dollar to Swiss Franc)
JULY 1, 2015
Last 10 working days
Last 30 days
Wednesday, July 1st: A big gain brought the quote to 0.94207.
Friday, June 26th - Tuesday, June 30th: The exchange rate went down for three trading days in a row, reaching 0.93065 Swiss francs to the US dollar on Tuesday, June 30th.
Thursday, June 25th: A 0.00576 addition brought the US dollar to Swiss franc exchange to 0.93762.
Wednesday, June 24th: The USD/CHF cross decreased to 0.93186.
Tuesday, June 23rd: A jump of 0.01282 brought the currency pair to 0.93261.
Monday, June 22nd: A moderate decrease brought the quote to the 0.91979 level.
Friday, June 19th: A moderate increase brought the pair to 0.92477.
Tuesday, June 16th - Thursday, June 18th: The USD/CHF quote moved down to 0.91731. This was the lowest reading in five weeks.
Monday, June 15th: A 0.004 rise brought the currency pair to 0.93707.
Friday, June 12th: The USD/CHF quote decreased slightly, to 0.93307.
Thursday, June 11th: The exchange increased by 0.00719, to 0.93688.
Tuesday, June 9th - Wednesday, June 10th: The quote moved down to 0.92969.
Monday, June 8th: The USD/CHF cross increased again. A 0.00397 rise brought the to 0.938.
Friday, June 5th: The US dollar to Swiss franc exchange rate increased by 0.00172, to 0.93403.
Wednesday, June 3rd - Thursday, June 4th: The US dollar continued to depreciate against the Swiss franc for another two trading days, the USD/CHF rate of exchange dropping to 0.93231.
Tuesday, June 2nd: The USD/CHF quotation decreased slightly, from 0.94399 to 0.94215.
Last 365 days
USD/CHF Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!