English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CHF Exchange Rates:
    (US Dollar to Swiss Franc)

    JULY 1, 2015

    Last 10 working days


    Last 30 days

    Wednesday, July 1st: A big gain brought the quote to 0.94207.

    Friday, June 26th - Tuesday, June 30th: The exchange rate went down for three trading days in a row, reaching 0.93065 Swiss francs to the US dollar on Tuesday, June 30th.

    Thursday, June 25th: A 0.00576 addition brought the US dollar to Swiss franc exchange to 0.93762.

    Wednesday, June 24th: The USD/CHF cross decreased to 0.93186.

    Tuesday, June 23rd: A jump of 0.01282 brought the currency pair to 0.93261.

    Monday, June 22nd: A moderate decrease brought the quote to the 0.91979 level.

    Friday, June 19th: A moderate increase brought the pair to 0.92477.

    Tuesday, June 16th - Thursday, June 18th: The USD/CHF quote moved down to 0.91731. This was the lowest reading in five weeks.

    Monday, June 15th: A 0.004 rise brought the currency pair to 0.93707.

    Friday, June 12th: The USD/CHF quote decreased slightly, to 0.93307.

    Thursday, June 11th: The exchange increased by 0.00719, to 0.93688.

    Tuesday, June 9th - Wednesday, June 10th: The quote moved down to 0.92969.

    Monday, June 8th: The USD/CHF cross increased again. A 0.00397 rise brought the to 0.938.

    Friday, June 5th: The US dollar to Swiss franc exchange rate increased by 0.00172, to 0.93403.

    Wednesday, June 3rd - Thursday, June 4th: The US dollar continued to depreciate against the Swiss franc for another two trading days, the USD/CHF rate of exchange dropping to 0.93231.

    Tuesday, June 2nd: The USD/CHF quotation decreased slightly, from 0.94399 to 0.94215.

    Last 365 days


    USD/CHF Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-010.94207
    2015-06-300.93065
    2015-06-290.932
    2015-06-260.9326
    2015-06-250.93762
    2015-06-240.93186
    2015-06-230.93261
    2015-06-220.91979
    2015-06-190.92477
    2015-06-180.91731
    2015-06-170.92659
    2015-06-160.93313
    2015-06-150.93707
    2015-06-120.93307
    2015-06-110.93688
    2015-06-100.92969
    2015-06-090.9303
    2015-06-080.938
    2015-06-050.93403
    2015-06-040.93231
    2015-06-030.9365
    2015-06-020.94215
    2015-06-010.94399
    2015-05-290.94266
    2015-05-280.94934
    2015-05-270.95103
    2015-05-260.94737
    2015-05-250.9427
    2015-05-220.93309
    2015-05-210.93362
    2015-05-200.93803
    2015-05-190.93202
    2015-05-180.92036
    2015-05-150.92364
    2015-05-140.90954
    2015-05-130.92772
    2015-05-120.92499
    2015-05-110.93367
    2015-05-080.9255
    2015-05-070.9149
    2015-05-060.92378
    2015-05-050.93335
    2015-05-040.93535
    2015-04-300.935
    2015-04-290.95355
    2015-04-280.95763
    2015-04-270.95796
    2015-04-240.9551
    2015-04-230.96389
    2015-04-220.9609
    2015-04-210.95813
    2015-04-200.95897
    2015-04-170.95219
    2015-04-160.96415
    2015-04-150.97561
    2015-04-140.97917
    2015-04-130.98304
    2015-04-100.98297
    2015-04-090.96965
    2015-04-080.96096
    2015-04-070.96229
    2015-04-020.9603
    2015-04-010.96941
    2015-03-310.97249
    2015-03-300.96256


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/CHF exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use