English Edition
    / Markets / Exchange Rates / American Dollar (USD) Exchange Rates

    USD to CHF Exchange Rates:
    (US Dollar to Swiss Franc)

    MAY 26, 2015

    Last 10 working days


    Last 30 days

    Monday, May 25th - Tuesday, May 26th: The quote was up for two trading days in a row, reaching 0.94737.

    Thursday, May 21st - Friday, May 22nd: A total depreciation of 0.00494 brought the USD/CHF exchange rate from 0.93803 to 0.93309.

    Wednesday, May 20th: The currency pair rose again, by 0.00601.

    Tuesday, May 19th: The decline of the Swiss franc against the US dollar restarted; the USD/CHF exchange increased to 0.93202.

    Monday, May 18th: The exchange declined slightly, to 0.92036.

    Friday, May 15th: A considerable addition brought the USD/CHF quote to 0.92364.

    Thursday, May 14th: A 0.01818 decline brought the quote to 0.90954. This was the lowest in three months.

    Wednesday, May 13th: The USD/CHF exchange increased slightly, to 0.92772.

    Tuesday, May 12th: The quotation dropped to 0.92499.

    Friday, May 8th - Monday, May 11th: The currency pair climbed for two trading days in a row, reaching the 0.93367 level on Monday, May 11th.

    Tuesday, May 5th - Thursday, May 7th: The exchange rate moved down, reaching 0.9149.

    Monday, May 4th: An up-tick brought the quote to 0.93535.

    Wednesday, April 29th - Thursday, April 30th: The rate continued to decrease for two consecutive trading days, reaching 0.935 Swiss francs to the US dollar on Thursday, April 30th.

    Tuesday, April 28th: The quotation decreased slightly, to 0.95763.

    Last 365 days


    USD/CHF Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-260.94737
    2015-05-250.9427
    2015-05-220.93309
    2015-05-210.93362
    2015-05-200.93803
    2015-05-190.93202
    2015-05-180.92036
    2015-05-150.92364
    2015-05-140.90954
    2015-05-130.92772
    2015-05-120.92499
    2015-05-110.93367
    2015-05-080.9255
    2015-05-070.9149
    2015-05-060.92378
    2015-05-050.93335
    2015-05-040.93535
    2015-04-300.935
    2015-04-290.95355
    2015-04-280.95763
    2015-04-270.95796
    2015-04-240.9551
    2015-04-230.96389
    2015-04-220.9609
    2015-04-210.95813
    2015-04-200.95897
    2015-04-170.95219
    2015-04-160.96415
    2015-04-150.97561
    2015-04-140.97917
    2015-04-130.98304
    2015-04-100.98297
    2015-04-090.96965
    2015-04-080.96096
    2015-04-070.96229
    2015-04-020.9603
    2015-04-010.96941
    2015-03-310.97249
    2015-03-300.96256
    2015-03-270.965
    2015-03-260.95671
    2015-03-250.9574
    2015-03-240.95808
    2015-03-230.96783
    2015-03-200.97921
    2015-03-190.99232
    2015-03-171.00235
    2015-03-161.00549
    2015-03-131.00719
    2015-03-121.00217
    2015-03-111.00728
    2015-03-100.99674
    2015-03-090.98444
    2015-03-060.97601
    2015-03-050.96639
    2015-03-040.96134
    2015-03-030.96132
    2015-03-020.9552
    2015-02-270.94626
    2015-02-260.94946
    2015-02-250.9495
    2015-02-240.94942
    2015-02-230.94946


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES

    Advertising



    Exchange Rates Widget
    for Your Website


    Would like to show the daily USD/CHF exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    ALSO IN EXCHANGE RATES:

    Inverse rates:

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use