|/ Markets / Exchange Rates / American Dollar (USD) Exchange Rates|
USD to CHF Exchange Rates:
(US Dollar to Swiss Franc)
APRIL 27, 2015
Last 10 working days
Last 30 days
Monday, April 27th: A 0.00286 increase brought the quote to 0.95796.
Friday, April 24th: A drop of 0.00879 brought the US dollar to Swiss franc exchange rate to 0.9551.
Thursday, April 23rd: The pair increased again, by 0.00299.
Wednesday, April 22nd: The US dollar started to appreciate again against the Swiss currency, the USD/CHF quotation rising to 0.9609.
Tuesday, April 21st: The US dollar to Swiss franc quotation declined slightly, from 0.95897 to 0.95813.
Monday, April 20th: A 0.00678 increase brought the quotation to 0.95897.
Tuesday, April 14th - Friday, April 17th: In four trading days, a total decrease of 0.03085 brought the USD/CHF currency pair to 0.95219. This was the lowest in six weeks.
Thursday, April 9th - Monday, April 13th: The went up for three trading days in a row, reaching 0.98304. This was the peak since March 19th, 2015.
Wednesday, April 8th: The US dollar to Swiss franc exchange decreased to 0.96096.
Tuesday, April 7th: An up-tick brought the rate to 0.96229.
Wednesday, April 1st - Thursday, April 2nd: The exchange rate went down for two consecutive trading days, reaching 0.9603 Swiss francs to the US dollar on Thursday, April 2nd.
Tuesday, March 31st: A 0.00993 increase brought the USD/CHF quote to 0.97249.
Monday, March 30th: The quote declined from 0.965 to 0.96256.
Last 365 days
USD/CHF Exchange rate - Historical data:
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
ALSO IN AMERICAN DOLLAR (USD) EXCHANGE RATES
Exchange Rates Widget
for Your Website
Would like to show the daily USD/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!